Historia de las tarifas diarias TMM /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 8.3865 cedi ghanés
el mínimo en
1 manat turcomano = 2.1514 cedi ghanés
la historia precio de GHC / TMM
Date | TMM/GHC |
| 6.3349 |
| 6.3347 |
| 6.3354 |
| 6.3354 |
| 6.3356 |
| 6.3351 |
| 6.3352 |
| 6.3354 |
| 6.3353 |
| 6.3358 |
| 6.3353 |
| 6.3354 |
| 6.3360 |
| 6.3349 |
| 6.3357 |
| 6.3352 |
| 6.3356 |
| 6.3353 |
| 6.3346 |
| 6.3353 |
| 6.3356 |
| 6.3348 |
| 6.3357 |
| 6.3355 |
| 6.3349 |
| 6.3360 |
| 6.3354 |
| 6.3363 |
| 6.3343 |
| 6.3349 |
| 6.3358 |
| 6.3354 |
| 6.3359 |
| 6.3350 |
| 6.3349 |
| 6.3359 |
| 6.3353 |
| 6.3346 |
| 6.3350 |
| 6.3354 |
| 6.3355 |
| 6.3345 |
| 6.3356 |
| 6.3362 |
| 6.3355 |
| 6.3345 |
| 6.3360 |
| 6.3345 |
| 6.3354 |
| 6.3351 |
| 6.1620 |
| 6.1624 |
| 6.0031 |
| 6.9270 |
| 6.9275 |
| 6.8524 |
| 6.8318 |
| 6.8881 |
| 7.1473 |
| 7.2977 |
| 7.4919 |
| 7.3923 |
| 7.0900 |
| 7.1493 |
| 6.8434 |
| 7.1638 |
| 6.8529 |
| 5.9699 |
| 5.8115 |
| 5.6002 |
| 5.0915 |
| 7.4409 |
| 8.0424 |
| 8.3052 |
| 8.3554 |
| 8.3515 |
| 8.1812 |
| 8.0770 |
| 8.0339 |
| 6.8721 |
| 6.2456 |
| 6.0574 |
| 5.9794 |
| 5.9228 |
| 5.9164 |
| 5.9497 |
| 5.8425 |
| 5.7770 |
| 5.5210 |
| 5.0986 |
| 5.0066 |
| 4.8407 |
| 4.7436 |
| 4.7421 |
| 4.7362 |
| 4.6522 |
| 4.6651 |
| 4.6516 |
| 4.6526 |
| 4.5485 |
| 4.5334 |
| 4.4889 |
| 4.3533 |
| 4.3478 |
| 4.3463 |
| 4.2784 |
| 4.1671 |
| 4.3198 |
| 3.9511 |
| 3.8074 |
| 3.7901 |
| 3.8725 |
| 3.6330 |
| 3.6233 |
| 3.6117 |
| 3.6068 |
| 3.6108 |
| 3.5954 |
| 3.5969 |
| 3.6169 |
| 3.6192 |
| 3.6089 |
| 3.5823 |
| 3.5916 |
| 3.5735 |
| 3.5900 |
| 3.5645 |
| 3.5613 |
| 3.5628 |
| 3.5676 |
| 3.5540 |
| 3.5566 |
| 3.5665 |
| 3.5630 |
| 3.5558 |
| 3.5150 |
| 3.5094 |
| 3.4869 |
| 3.4960 |
| 3.5404 |
| 3.5143 |
| 3.5068 |
| 3.4871 |
| 3.4665 |
| 3.4456 |
| 3.4391 |
| 3.4396 |
| 3.4444 |
| 3.4249 |
| 3.4244 |
| 3.4166 |
| 3.4243 |
| 3.4207 |
| 3.4246 |
| 3.4260 |
| 3.4132 |
| 3.4229 |
| 3.4147 |
| 3.3961 |
| 3.4017 |
| 3.4219 |
| 3.4352 |
| 3.4470 |
| 3.4667 |
| 3.4478 |
| 3.3307 |
| 3.4196 |
| 3.4005 |
| 3.3530 |
| 3.3443 |
| 3.3434 |
| 3.3330 |
| 3.4007 |
| 3.4715 |
| 3.4388 |
| 3.4458 |
| 3.4187 |
| 3.3850 |
| 3.3741 |
| 3.4159 |
| 3.3760 |
| 3.3640 |
| 3.4247 |
| 3.3522 |
| 3.3524 |
| 3.3662 |
| 3.3672 |
| 3.5001 |
| 3.3472 |
| 3.3605 |
| 3.3654 |
| 3.2466 |
| 3.3282 |
| 3.3166 |
| 3.3675 |
| 3.3158 |
| 3.3542 |
| 3.3625 |
| 3.2920 |
| 3.3494 |
| 3.3491 |
| 3.3359 |
| 3.4264 |
| 3.3542 |
| 3.3133 |
| 3.5339 |
| 3.3619 |
| 3.3177 |
| 3.2922 |
| 3.2305 |
| 3.2155 |
| 3.1161 |
| 3.1818 |
| 3.1825 |
| 3.1687 |
| 3.1841 |
| 3.1958 |
| 3.2891 |
| 3.2870 |
| 3.3179 |
| 3.3382 |
| 3.2807 |
| 3.2131 |
| 3.3056 |
| 3.1824 |
| 3.0998 |
| 3.1840 |
| 3.1969 |
| 3.2199 |
| 3.1413 |
| 3.1803 |
| 3.1607 |
| 3.1379 |
| 3.2502 |
| 3.2674 |
| 3.2030 |
| 3.1331 |
| 3.1910 |
| 3.1289 |
| 3.1113 |
| 3.0584 |
| 3.1189 |
| 3.1181 |
| 3.1156 |
| 3.1397 |
| 3.1375 |
| 3.1703 |
| 3.1178 |
| 3.0924 |
| 3.0871 |
| 3.1040 |
| 3.0556 |
| 3.0060 |
| 3.0320 |
| 3.0070 |
| 3.0004 |
| 2.9756 |
| 2.9643 |
| 2.9679 |
| 2.9757 |
| 2.9437 |
| 3.1018 |
| 3.2663 |
| 3.2184 |
| 3.1025 |
| 2.9663 |
| 2.9764 |
| 2.9189 |
| 2.8964 |
| 2.8723 |
| 2.8524 |
| 2.8681 |
| 2.8145 |
| 2.8210 |
| 2.8303 |
| 2.8505 |
| 2.8386 |
| 2.8808 |
| 2.7962 |
| 2.8251 |
| 2.8199 |
| 2.8091 |
| 2.8379 |
| 2.8109 |
| 2.8165 |
| 2.7983 |
| 2.8753 |
| 2.7960 |
| 2.8036 |
| 2.7728 |
| 2.7777 |
| 2.7780 |
| 2.7692 |
| 2.7648 |
| 2.7566 |
| 2.8148 |
| 2.7984 |
| 2.7976 |
| 2.8045 |
| 2.8378 |
| 2.7688 |
| 2.7960 |
| 2.7943 |
| 2.7352 |
| 2.7608 |
| 2.7203 |
| 2.6313 |
| 2.5851 |
| 2.6067 |
| 2.5758 |
| 2.5947 |
| 2.5656 |
| 2.5845 |
| 2.5993 |
| 2.5640 |
| 2.5890 |
| 2.6037 |
| 2.5906 |
| 2.6060 |
| 2.6176 |
| 2.5947 |
| 2.6516 |
| 2.6578 |
| 2.6908 |
| 2.6423 |
| 2.6532 |
| 2.6652 |
| 2.6404 |
| 2.7601 |
| 2.5854 |
| 2.5103 |
| 2.5173 |
| 2.5092 |
| 2.5179 |
| 2.5180 |
| 2.5291 |
| 2.5326 |
| 2.5283 |
| 2.5299 |
| 2.5404 |
| 2.5175 |
| 2.5322 |
| 2.5168 |
| 2.5181 |
| 2.5200 |
| 2.5209 |
| 2.5056 |
| 2.5159 |
| 2.5255 |
| 2.5012 |
| 2.5021 |
| 2.4633 |
| 2.4599 |
| 2.5167 |
| 2.4370 |
| 2.4019 |
| 2.4015 |
| 2.3666 |
| 2.4119 |
| 2.4204 |
| 2.4778 |
| 2.5661 |
| 2.5882 |
| 2.6462 |
| 2.6964 |
| 2.6186 |
| 2.5359 |
| 2.5236 |
| 2.5084 |
| 2.5078 |
| 2.4788 |
| 2.4340 |
| 2.4401 |
| 2.4519 |
| 2.4171 |
| 2.3611 |
| 2.4019 |
| 2.4513 |
| 2.3704 |
| 2.3022 |
| 2.2656 |
| 2.2656 |
| 2.2651 |
| 2.2652 |
| 2.2656 |
| 2.2652 |
| 2.2653 |
| 2.2652 |
| 2.2655 |
| 2.2654 |
| 2.2654 |
| 2.2656 |
| 2.2653 |
| 2.2657 |
| 2.2658 |
| 2.2667 |
| 2.2479 |
| 2.2631 |
| 2.2554 |
| 2.2636 |
| 2.2214 |
| 2.2369 |
| 2.2198 |
| 2.2418 |
| 2.2052 |
| 2.2216 |
| 2.2001 |
| 2.1776 |
| 2.1967 |
| 2.2175 |
| 2.1878 |
| 2.2023 |
| 2.2086 |
| 2.2314 |
| 2.2040 |
| 2.1985 |
| 2.2322 |
| 2.2661 |
| 2.2607 |
| 2.2726 |
| 2.2636 |
| 2.2671 |
| 2.2027 |
| 2.1924 |
| 2.1885 |
| 2.1750 |
| 2.1846 |
| 2.2105 |
| 2.1584 |
| 2.1692 |
| 2.1852 |
| 2.1799 |