Lịch sử của giá hàng ngày THB /MXN kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.7724 Peso Mexico
tối thiểu trên
1 Bạt Thái Lan = 0.2521 Peso Mexico
Date | THB/MXN |
---|---|
0.4595 | |
0.4595 | |
0.4622 | |
0.4543 | |
0.4448 | |
0.4542 | |
0.4588 | |
0.4679 | |
0.4745 | |
0.4741 | |
0.4755 | |
0.4720 | |
0.4757 | |
0.4786 | |
0.4860 | |
0.4826 | |
0.4833 | |
0.4815 | |
0.4934 | |
0.4915 | |
0.4911 | |
0.4870 | |
0.4957 | |
0.4904 | |
0.4863 | |
0.4895 | |
0.4940 | |
0.5029 | |
0.4999 | |
0.4935 | |
0.4933 | |
0.4772 | |
0.4810 | |
0.4801 | |
0.4867 | |
0.4870 | |
0.4765 | |
0.4839 | |
0.4841 | |
0.4899 | |
0.4890 | |
0.4871 | |
0.4836 | |
0.4866 | |
0.4870 | |
0.4864 | |
0.4913 | |
0.4990 | |
0.5024 | |
0.5070 | |
0.5193 | |
0.5168 | |
0.5260 | |
0.5245 | |
0.5242 | |
0.5229 | |
0.5489 | |
0.5220 | |
0.5252 | |
0.5347 | |
0.5494 | |
0.5678 | |
0.5727 | |
0.5751 | |
0.5686 | |
0.5726 | |
0.5643 | |
0.5589 | |
0.5679 | |
0.5696 | |
0.5629 | |
0.5392 | |
0.5390 | |
0.5424 | |
0.5218 | |
0.5203 | |
0.5215 | |
0.5248 | |
0.5253 | |
0.5295 | |
0.5368 | |
0.5394 | |
0.5466 | |
0.5465 | |
0.5498 | |
0.5574 | |
0.5575 | |
0.5701 | |
0.5643 | |
0.5578 | |
0.5574 | |
0.5726 | |
0.5679 | |
0.5631 | |
0.5740 | |
0.5869 | |
0.5684 | |
0.5732 | |
0.5832 | |
0.5771 | |
0.5886 | |
0.5936 | |
0.5935 | |
0.6067 | |
0.6252 | |
0.6451 | |
0.6272 | |
0.6300 | |
0.6297 | |
0.6245 | |
0.6216 | |
0.6240 | |
0.6134 | |
0.6061 | |
0.6164 | |
0.6174 | |
0.6175 | |
0.6286 | |
0.6276 | |
0.6440 | |
0.6360 | |
0.6291 | |
0.6178 | |
0.6261 | |
0.6107 | |
0.6101 | |
0.6197 | |
0.6069 | |
0.5986 | |
0.6032 | |
0.6047 | |
0.6128 | |
0.6198 | |
0.6112 | |
0.5956 | |
0.5998 | |
0.6043 | |
0.6092 | |
0.6106 | |
0.6074 | |
0.6181 | |
0.6211 | |
0.6487 | |
0.6409 | |
0.6362 | |
0.6393 | |
0.6343 | |
0.6280 | |
0.6403 | |
0.6487 | |
0.6323 | |
0.6351 | |
0.6395 | |
0.6481 | |
0.6607 | |
0.6667 | |
0.6724 | |
0.6976 | |
0.6835 | |
0.6917 | |
0.6679 | |
0.6709 | |
0.6795 | |
0.6705 | |
0.6539 | |
0.6652 | |
0.6666 | |
0.6639 | |
0.6652 | |
0.6726 | |
0.6596 | |
0.6661 | |
0.6624 | |
0.6721 | |
0.6650 | |
0.6869 | |
0.6703 | |
0.6792 | |
0.6808 | |
0.6833 | |
0.7075 | |
0.6815 | |
0.6738 | |
0.6884 | |
0.7058 | |
0.6979 | |
0.7111 | |
0.7223 | |
0.7253 | |
0.6981 | |
0.7076 | |
0.7239 | |
0.7187 | |
0.7467 | |
0.7240 | |
0.7155 | |
0.6842 | |
0.6965 | |
0.7061 | |
0.7412 | |
0.7433 | |
0.7439 | |
0.7623 | |
0.7393 | |
0.7212 | |
0.7490 | |
0.7303 | |
0.7724 | |
0.7031 | |
0.6617 | |
0.6171 | |
0.6021 | |
0.5952 | |
0.5980 | |
0.6059 | |
0.6152 | |
0.6151 | |
0.6225 | |
0.6250 | |
0.6315 | |
0.6280 | |
0.6265 | |
0.6346 | |
0.6468 | |
0.6432 | |
0.6400 | |
0.6306 | |
0.6347 | |
0.6321 | |
0.6319 | |
0.6337 | |
0.6422 | |
0.6448 | |
0.6395 | |
0.6367 | |
0.6384 | |
0.6570 | |
0.6516 | |
0.6438 | |
0.6355 | |
0.6388 | |
0.6179 | |
0.6177 | |
0.6145 | |
0.6146 | |
0.6229 | |
0.6267 | |
0.6117 | |
0.6129 | |
0.6323 | |
0.5987 | |
0.5984 | |
0.6072 | |
0.5954 | |
0.5959 | |
0.5902 | |
0.5934 | |
0.5956 | |
0.6047 | |
0.6034 | |
0.6020 | |
0.6127 | |
0.6058 | |
0.6119 | |
0.6170 | |
0.6142 | |
0.6107 | |
0.6039 | |
0.6024 | |
0.5949 | |
0.6064 | |
0.6094 | |
0.6112 | |
0.6125 | |
0.6177 | |
0.6212 | |
0.6236 | |
0.6186 | |
0.6141 | |
0.6036 | |
0.6031 | |
0.5914 | |
0.5768 | |
0.5759 | |
0.5799 | |
0.5851 | |
0.5793 | |
0.5875 | |
0.5870 | |
0.5782 | |
0.5770 | |
0.5734 | |
0.5555 | |
0.5567 | |
0.5660 | |
0.5662 | |
0.5796 | |
0.6020 | |
0.6046 | |
0.6291 | |
0.6426 | |
0.6272 | |
0.6121 | |
0.6171 | |
0.6139 | |
0.6105 | |
0.5933 | |
0.6001 | |
0.5773 | |
0.5872 | |
0.5840 | |
0.5889 | |
0.5997 | |
0.5942 | |
0.5980 | |
0.5968 | |
0.5904 | |
0.5888 | |
0.5949 | |
0.5922 | |
0.5874 | |
0.5910 | |
0.5958 | |
0.6036 | |
0.6035 | |
0.5839 | |
0.5845 | |
0.5708 | |
0.5695 | |
0.5788 | |
0.5782 | |
0.5755 | |
0.5790 | |
0.5751 | |
0.5757 | |
0.5595 | |
0.5457 | |
0.5411 | |
0.5366 | |
0.5334 | |
0.5393 | |
0.5397 | |
0.5313 | |
0.5345 | |
0.5389 | |
0.5348 | |
0.5309 | |
0.5228 | |
0.5256 | |
0.5349 | |
0.5273 | |
0.5290 | |
0.5323 | |
0.5394 | |
0.5416 | |
0.5454 | |
0.5420 | |
0.5547 | |
0.5418 | |
0.5461 | |
0.5400 | |
0.5410 | |
0.5447 | |
0.5497 | |
0.5484 | |
0.5562 | |
0.5604 | |
0.5717 | |
0.5818 | |
0.5794 | |
0.5874 | |
0.5909 | |
0.6080 | |
0.6131 | |
0.6002 | |
0.5793 | |
0.5739 | |
0.5676 | |
0.5686 | |
0.5787 | |
0.5809 | |
0.5753 | |
0.5835 | |
0.5305 | |
0.5395 | |
0.5295 | |
0.5354 | |
0.5387 | |
0.5578 | |
0.5755 | |
0.5650 | |
0.5401 | |
0.5363 | |
0.5397 | |
0.5290 | |
0.5230 | |
0.5309 | |
0.5432 | |
0.5364 | |
0.5272 | |
0.5256 | |
0.5232 | |
0.5414 | |
0.5298 | |
0.5233 | |
0.5256 | |
0.5180 | |
0.5151 | |
0.5107 | |
0.5082 | |
0.4920 | |
0.4982 | |
0.4990 | |
0.5065 | |
0.4942 | |
0.4986 | |
0.4968 | |
0.5050 | |
0.5038 | |
0.5093 | |
0.5112 | |
0.5380 | |
0.5150 | |
0.5113 | |
0.5134 | |
0.4991 | |
0.4914 | |
0.4792 | |
0.4790 | |
0.4714 | |
0.4806 | |
0.4664 | |
0.4626 | |
0.4634 | |
0.4661 | |
0.4675 | |
0.4620 | |
0.4660 | |
0.4658 | |
0.4652 | |
0.4617 | |
0.4695 | |
0.4653 | |
0.4650 | |
0.4702 | |
0.4674 | |
0.4803 | |
0.4629 | |
0.4604 | |
0.4612 | |
0.4670 | |
0.4648 | |
0.4618 | |
0.4646 | |
0.4633 | |
0.4558 | |
0.4581 | |
0.4632 | |
0.4589 | |
0.4546 | |
0.4516 | |
0.4542 | |
0.4651 | |
0.4717 | |
0.4763 | |
0.4714 | |
0.4604 | |
0.4681 | |
0.4598 | |
0.4688 | |
0.4750 | |
0.4638 | |
0.4632 | |
0.4574 | |
0.4545 | |
0.4566 | |
0.4482 | |
0.4484 | |
0.4453 | |
0.4528 | |
0.4481 | |
0.4456 | |
0.4471 | |
0.4352 | |
0.4260 | |
0.4160 | |
0.4139 | |
0.4140 | |
0.4155 | |
0.4179 | |
0.4193 | |
0.4150 | |
0.4115 | |
0.4164 | |
0.4113 | |
0.4105 | |
0.4095 | |
0.4097 | |
0.4112 | |
0.4099 | |
0.4110 | |
0.4103 | |
0.4083 | |
0.4059 | |
0.4032 | |
0.4015 | |
0.3998 | |
0.4015 | |
0.4028 | |
0.4009 | |
0.3927 | |
0.3951 | |
0.3968 | |
0.3971 | |
0.4030 | |
0.4069 | |
0.4044 | |
0.4035 | |
0.4007 | |
0.4027 | |
0.4069 | |
0.4085 | |
0.4081 | |
0.4088 | |
0.4076 | |
0.4095 | |
0.4059 | |
0.4096 | |
0.4067 | |
0.4033 | |
0.3962 | |
0.3960 | |
0.3981 | |
0.3974 | |
0.4034 | |
0.4006 | |
0.4103 | |
0.4074 | |
0.4084 | |
0.4178 | |
0.4158 | |
0.4146 | |
0.4161 | |
0.4157 | |
0.4188 | |
0.4186 | |
0.4114 | |
0.4080 | |
0.4082 | |
0.4154 | |
0.4111 | |
0.4154 | |
0.4051 | |
0.4036 | |
0.4082 | |
0.4043 | |
0.4085 | |
0.4128 | |
0.4178 | |
0.4283 | |
0.4167 | |
0.4181 | |
0.4202 | |
0.4178 | |
0.4129 | |
0.4086 | |
0.4082 | |
0.4162 | |
0.4278 | |
0.4194 | |
0.4168 | |
0.4219 | |
0.4218 | |
0.4209 | |
0.4228 | |
0.4277 | |
0.4283 | |
0.4244 | |
0.4271 | |
0.4259 | |
0.4263 | |
0.4267 | |
0.4172 | |
0.4191 | |
0.4240 | |
0.4234 | |
0.4169 | |
0.4181 | |
0.4220 | |
0.4235 | |
0.4263 | |
0.4308 | |
0.4235 | |
0.4251 | |
0.4189 | |
0.4176 | |
0.4180 | |
0.4176 | |
0.4175 | |
0.4142 | |
0.4188 | |
0.4233 | |
0.4218 | |
0.4163 | |
0.4178 | |
0.4166 | |
0.4196 | |
0.4264 | |
0.4203 | |
0.4239 | |
0.4226 | |
0.4374 | |
0.4419 | |
0.4417 | |
0.4518 | |
0.4409 | |
0.4395 | |
0.4361 | |
0.4249 | |
0.4227 | |
0.4255 | |
0.4297 | |
0.4184 | |
0.4139 | |
0.4129 | |
0.4122 | |
0.4143 | |
0.4179 | |
0.4228 | |
0.4129 | |
0.4130 | |
0.4096 | |
0.4167 | |
0.4185 | |
0.4249 | |
0.4321 | |
0.4419 | |
0.4419 | |
0.4433 | |
0.4433 | |
0.4382 | |
0.4484 | |
0.4473 | |
0.4388 | |
0.4392 | |
0.4298 | |
0.4385 | |
0.4349 | |
0.4306 | |
0.4458 | |
0.4362 | |
0.4318 | |
0.4240 | |
0.4182 | |
0.4144 | |
0.4118 | |
0.4107 | |
0.4076 | |
0.3938 | |
0.3919 | |
0.3924 | |
0.3870 | |
0.3800 | |
0.3856 | |
0.3894 | |
0.3901 | |
0.3864 | |
0.3830 | |
0.3860 | |
0.3871 | |
0.3849 | |
0.3857 | |
0.3881 | |
0.3901 | |
0.3906 | |
0.3920 | |
0.3955 | |
0.3964 | |
0.3930 | |
0.3952 | |
0.3959 | |
0.3943 | |
0.3917 | |
0.3896 | |
0.3936 | |
0.3894 | |
0.3943 | |
0.3993 | |
0.4084 | |
0.4095 | |
0.4113 | |
0.4130 | |
0.4127 | |
0.4154 | |
0.4103 | |
0.4112 | |
0.4134 | |
0.4134 | |
0.4124 | |
0.4170 | |
0.4130 | |
0.4171 | |
0.4092 | |
0.4155 | |
0.4186 | |
0.4153 | |
0.4188 | |
0.4071 | |
0.3988 | |
0.3961 | |
0.3906 | |
0.3947 | |
0.3996 | |
0.3954 | |
0.4042 | |
0.3908 | |
0.3866 | |
0.3887 | |
0.3957 | |
0.3960 | |
0.4002 | |
0.3922 | |
0.3874 | |
0.3794 | |
0.3770 | |
0.3822 | |
0.3767 | |
0.3796 | |
0.3849 | |
0.3907 | |
0.3856 | |
0.3867 | |
0.3879 | |
0.3856 | |
0.3897 | |
0.3968 | |
0.3916 | |
0.3914 | |
0.3859 | |
0.3830 | |
0.3898 | |
0.3861 | |
0.3858 | |
0.3873 | |
0.3824 | |
0.3886 | |
0.3918 | |
0.3914 | |
0.4008 | |
0.3934 | |
0.3919 | |
0.3920 | |
0.3960 | |
0.4077 | |
0.4033 | |
0.3951 | |
0.3948 | |
0.3931 | |
0.3922 | |
0.3773 | |
0.3815 | |
0.3794 | |
0.3858 | |
0.3886 | |
0.3900 | |
0.4026 | |
0.3899 | |
0.3873 | |
0.3928 | |
0.3940 | |
0.3903 | |
0.3847 | |
0.3828 | |
0.3808 | |
0.3797 | |
0.3847 | |
0.3879 | |
0.3745 | |
0.3693 | |
0.3844 | |
0.4047 | |
0.4023 | |
0.3978 | |
0.4250 | |
0.4249 | |
0.4159 | |
0.4133 | |
0.4039 | |
0.4146 | |
0.4004 | |
0.3997 | |
0.3937 | |
0.3882 | |
0.3856 | |
0.3809 | |
0.3867 | |
0.3792 | |
0.3816 | |
0.3825 | |
0.3744 | |
0.3648 | |
0.3660 | |
0.3811 | |
0.3738 | |
0.3673 | |
0.3356 | |
0.3205 | |
0.3123 | |
0.3102 | |
0.3030 | |
0.3003 | |
0.2975 | |
0.3000 | |
0.3008 | |
0.2962 | |
0.3014 | |
0.3048 | |
0.3059 | |
0.3070 | |
0.3082 | |
0.3074 | |
0.3107 | |
0.3116 | |
0.3176 | |
0.3235 | |
0.3220 | |
0.3277 | |
0.3305 | |
0.3296 | |
0.3335 | |
0.3329 | |
0.3329 | |
0.3384 | |
0.3406 | |
0.3434 | |
0.3440 | |
0.3388 | |
0.3491 | |
0.3389 | |
0.3373 | |
0.3480 | |
0.3463 | |
0.3534 | |
0.3683 | |
0.3670 | |
0.3681 | |
0.3588 | |
0.3576 | |
0.3585 | |
0.3559 | |
0.3525 | |
0.3481 | |
0.3456 | |
0.3388 | |
0.3379 | |
0.3444 | |
0.3430 | |
0.3449 | |
0.3434 | |
0.3442 | |
0.3475 | |
0.3426 | |
0.3406 | |
0.3359 | |
0.3386 | |
0.3510 | |
0.3668 | |
0.3675 | |
0.3656 | |
0.3591 | |
0.3401 | |
0.3391 | |
0.3353 | |
0.3311 | |
0.3373 | |
0.3269 | |
0.3296 | |
0.3270 | |
0.3235 | |
0.3337 | |
0.3332 | |
0.3384 | |
0.3369 | |
0.3379 | |
0.3401 | |
0.3372 | |
0.3379 | |
0.3388 | |
0.3380 | |
0.3268 | |
0.3235 | |
0.3273 | |
0.3166 | |
0.3264 | |
0.3098 | |
0.3046 | |
0.3079 | |
0.3026 | |
0.2989 | |
0.3007 | |
0.3044 | |
0.3067 | |
0.3034 | |
0.2997 | |
0.2991 | |
0.2950 | |
0.2932 | |
0.2910 | |
0.2896 | |
0.2947 | |
0.2921 | |
0.2954 | |
0.2925 | |
0.2949 | |
0.2903 | |
0.2906 | |
0.2884 | |
0.2890 | |
0.2888 | |
0.2881 | |
0.2875 | |
0.2877 | |
0.2897 | |
0.2935 | |
0.2963 | |
0.2975 | |
0.2961 | |
0.2958 | |
0.2908 | |
0.2934 | |
0.2917 | |
0.2916 | |
0.2954 | |
0.2946 | |
0.2914 | |
0.2920 | |
0.2801 | |
0.2807 | |
0.2775 | |
0.2737 | |
0.2736 | |
0.2671 | |
0.2653 | |
0.2678 | |
0.2653 | |
0.2667 | |
0.2690 | |
0.2666 | |
0.2652 | |
0.2596 | |
0.2607 | |
0.2625 | |
0.2577 | |
0.2533 | |
0.2565 | |
0.2583 | |
0.2598 | |
0.2612 | |
0.2649 | |
0.2655 | |
0.2658 | |
0.2643 | |
0.2614 | |
0.2636 | |
0.2642 | |
0.2617 | |
0.2602 | |
0.2637 | |
0.2617 | |
0.2590 | |
0.2578 | |
0.2549 | |
0.2578 | |
0.2541 | |
0.2552 | |
0.2592 | |
0.2627 | |
0.2635 | |
0.2659 | |
0.2679 | |
0.2697 | |
0.2736 | |
0.2770 | |
0.2776 | |
0.2795 | |
0.2807 | |
0.2812 | |
0.2799 | |
0.2835 | |
0.2890 | |
0.2913 | |
0.2902 | |
0.2873 | |
0.2898 | |
0.2869 | |
0.2900 | |
0.2922 | |
0.2911 | |
0.2922 | |
0.2912 | |
0.2877 | |
0.2876 | |
0.2857 | |
0.2856 | |
0.2866 | |
0.2843 | |
0.2855 | |
0.2857 | |
0.2812 | |
0.2796 | |
0.2809 | |
0.2802 | |
0.2769 | |
0.2724 | |
0.2741 | |
0.2757 | |
0.2771 | |
0.2785 | |
0.2770 | |
0.2740 | |
0.2738 | |
0.2741 | |
0.2748 | |
0.2759 | |
0.2783 | |
0.2791 | |
0.2826 | |
0.2815 | |
0.2791 | |
0.2766 | |
0.2788 | |
0.2799 | |
0.2809 | |
0.2843 | |
0.2818 | |
0.2880 | |
0.2861 | |
0.2851 | |
0.2863 | |
0.2865 | |
0.2844 | |
0.2817 |