History of daily rates THB /MXN since Wednesday, 17 March 2004.
The maximum was reached on
1 Thai baht = 0.7724 Mexican peso
the minimum on
1 Thai baht = 0.2521 Mexican peso
Price history of MXN / THB
Date | THB/MXN |
| 0.4595 |
| 0.4622 |
| 0.4543 |
| 0.4448 |
| 0.4542 |
| 0.4588 |
| 0.4679 |
| 0.4745 |
| 0.4741 |
| 0.4755 |
| 0.4720 |
| 0.4757 |
| 0.4786 |
| 0.4860 |
| 0.4826 |
| 0.4833 |
| 0.4815 |
| 0.4934 |
| 0.4915 |
| 0.4911 |
| 0.4870 |
| 0.4957 |
| 0.4904 |
| 0.4863 |
| 0.4895 |
| 0.4940 |
| 0.5029 |
| 0.4999 |
| 0.4935 |
| 0.4933 |
| 0.4772 |
| 0.4810 |
| 0.4801 |
| 0.4867 |
| 0.4870 |
| 0.4765 |
| 0.4839 |
| 0.4841 |
| 0.4899 |
| 0.4890 |
| 0.4871 |
| 0.4836 |
| 0.4866 |
| 0.4870 |
| 0.4864 |
| 0.4913 |
| 0.4990 |
| 0.5024 |
| 0.5070 |
| 0.5193 |
| 0.5168 |
| 0.5260 |
| 0.5245 |
| 0.5242 |
| 0.5229 |
| 0.5489 |
| 0.5220 |
| 0.5252 |
| 0.5347 |
| 0.5494 |
| 0.5678 |
| 0.5727 |
| 0.5751 |
| 0.5686 |
| 0.5726 |
| 0.5643 |
| 0.5589 |
| 0.5679 |
| 0.5696 |
| 0.5629 |
| 0.5392 |
| 0.5390 |
| 0.5424 |
| 0.5218 |
| 0.5203 |
| 0.5215 |
| 0.5248 |
| 0.5253 |
| 0.5295 |
| 0.5368 |
| 0.5394 |
| 0.5466 |
| 0.5465 |
| 0.5498 |
| 0.5574 |
| 0.5575 |
| 0.5701 |
| 0.5643 |
| 0.5578 |
| 0.5574 |
| 0.5726 |
| 0.5679 |
| 0.5631 |
| 0.5740 |
| 0.5869 |
| 0.5684 |
| 0.5732 |
| 0.5832 |
| 0.5771 |
| 0.5886 |
| 0.5936 |
| 0.5935 |
| 0.6067 |
| 0.6252 |
| 0.6451 |
| 0.6272 |
| 0.6300 |
| 0.6297 |
| 0.6245 |
| 0.6216 |
| 0.6240 |
| 0.6134 |
| 0.6061 |
| 0.6164 |
| 0.6174 |
| 0.6175 |
| 0.6286 |
| 0.6276 |
| 0.6440 |
| 0.6360 |
| 0.6291 |
| 0.6178 |
| 0.6261 |
| 0.6107 |
| 0.6101 |
| 0.6197 |
| 0.6069 |
| 0.5986 |
| 0.6032 |
| 0.6047 |
| 0.6128 |
| 0.6198 |
| 0.6112 |
| 0.5956 |
| 0.5998 |
| 0.6043 |
| 0.6092 |
| 0.6106 |
| 0.6074 |
| 0.6181 |
| 0.6211 |
| 0.6487 |
| 0.6409 |
| 0.6362 |
| 0.6393 |
| 0.6343 |
| 0.6280 |
| 0.6403 |
| 0.6487 |
| 0.6323 |
| 0.6351 |
| 0.6395 |
| 0.6481 |
| 0.6607 |
| 0.6667 |
| 0.6724 |
| 0.6976 |
| 0.6835 |
| 0.6917 |
| 0.6679 |
| 0.6709 |
| 0.6795 |
| 0.6705 |
| 0.6539 |
| 0.6652 |
| 0.6666 |
| 0.6639 |
| 0.6652 |
| 0.6726 |
| 0.6596 |
| 0.6661 |
| 0.6624 |
| 0.6721 |
| 0.6650 |
| 0.6869 |
| 0.6703 |
| 0.6792 |
| 0.6808 |
| 0.6833 |
| 0.7075 |
| 0.6815 |
| 0.6738 |
| 0.6884 |
| 0.7058 |
| 0.6979 |
| 0.7111 |
| 0.7223 |
| 0.7253 |
| 0.6981 |
| 0.7076 |
| 0.7239 |
| 0.7187 |
| 0.7467 |
| 0.7240 |
| 0.7155 |
| 0.6842 |
| 0.6965 |
| 0.7061 |
| 0.7412 |
| 0.7433 |
| 0.7439 |
| 0.7623 |
| 0.7393 |
| 0.7212 |
| 0.7490 |
| 0.7303 |
| 0.7724 |
| 0.7031 |
| 0.6617 |
| 0.6171 |
| 0.6021 |
| 0.5952 |
| 0.5980 |
| 0.6059 |
| 0.6152 |
| 0.6151 |
| 0.6225 |
| 0.6250 |
| 0.6315 |
| 0.6280 |
| 0.6265 |
| 0.6346 |
| 0.6468 |
| 0.6432 |
| 0.6400 |
| 0.6306 |
| 0.6347 |
| 0.6321 |
| 0.6319 |
| 0.6337 |
| 0.6422 |
| 0.6448 |
| 0.6395 |
| 0.6367 |
| 0.6384 |
| 0.6570 |
| 0.6516 |
| 0.6438 |
| 0.6355 |
| 0.6388 |
| 0.6179 |
| 0.6177 |
| 0.6145 |
| 0.6146 |
| 0.6229 |
| 0.6267 |
| 0.6117 |
| 0.6129 |
| 0.6323 |
| 0.5987 |
| 0.5984 |
| 0.6072 |
| 0.5954 |
| 0.5959 |
| 0.5902 |
| 0.5934 |
| 0.5956 |
| 0.6047 |
| 0.6034 |
| 0.6020 |
| 0.6127 |
| 0.6058 |
| 0.6119 |
| 0.6170 |
| 0.6142 |
| 0.6107 |
| 0.6039 |
| 0.6024 |
| 0.5949 |
| 0.6064 |
| 0.6094 |
| 0.6112 |
| 0.6125 |
| 0.6177 |
| 0.6212 |
| 0.6236 |
| 0.6186 |
| 0.6141 |
| 0.6036 |
| 0.6031 |
| 0.5914 |
| 0.5768 |
| 0.5759 |
| 0.5799 |
| 0.5851 |
| 0.5793 |
| 0.5875 |
| 0.5870 |
| 0.5782 |
| 0.5770 |
| 0.5734 |
| 0.5555 |
| 0.5567 |
| 0.5660 |
| 0.5662 |
| 0.5796 |
| 0.6020 |
| 0.6046 |
| 0.6291 |
| 0.6426 |
| 0.6272 |
| 0.6121 |
| 0.6171 |
| 0.6139 |
| 0.6105 |
| 0.5933 |
| 0.6001 |
| 0.5773 |
| 0.5872 |
| 0.5840 |
| 0.5889 |
| 0.5997 |
| 0.5942 |
| 0.5980 |
| 0.5968 |
| 0.5904 |
| 0.5888 |
| 0.5949 |
| 0.5922 |
| 0.5874 |
| 0.5910 |
| 0.5958 |
| 0.6036 |
| 0.6035 |
| 0.5839 |
| 0.5845 |
| 0.5708 |
| 0.5695 |
| 0.5788 |
| 0.5782 |
| 0.5755 |
| 0.5790 |
| 0.5751 |
| 0.5757 |
| 0.5595 |
| 0.5457 |
| 0.5411 |
| 0.5366 |
| 0.5334 |
| 0.5393 |
| 0.5397 |
| 0.5313 |
| 0.5345 |
| 0.5389 |
| 0.5348 |
| 0.5309 |
| 0.5228 |
| 0.5256 |
| 0.5349 |
| 0.5273 |
| 0.5290 |
| 0.5323 |
| 0.5394 |
| 0.5416 |
| 0.5454 |
| 0.5420 |
| 0.5547 |
| 0.5418 |
| 0.5461 |
| 0.5400 |
| 0.5410 |
| 0.5447 |
| 0.5497 |
| 0.5484 |
| 0.5562 |
| 0.5604 |
| 0.5717 |
| 0.5818 |
| 0.5794 |
| 0.5874 |
| 0.5909 |
| 0.6080 |
| 0.6131 |
| 0.6002 |
| 0.5793 |
| 0.5739 |
| 0.5676 |
| 0.5686 |
| 0.5787 |
| 0.5809 |
| 0.5753 |
| 0.5835 |
| 0.5305 |
| 0.5395 |
| 0.5295 |
| 0.5354 |
| 0.5387 |
| 0.5578 |
| 0.5755 |
| 0.5650 |
| 0.5401 |
| 0.5363 |
| 0.5397 |
| 0.5290 |
| 0.5230 |
| 0.5309 |
| 0.5432 |
| 0.5364 |
| 0.5272 |
| 0.5256 |
| 0.5232 |
| 0.5414 |
| 0.5298 |
| 0.5233 |
| 0.5256 |
| 0.5180 |
| 0.5151 |
| 0.5107 |
| 0.5082 |
| 0.4920 |
| 0.4982 |
| 0.4990 |
| 0.5065 |
| 0.4942 |
| 0.4986 |
| 0.4968 |
| 0.5050 |
| 0.5038 |
| 0.5093 |
| 0.5112 |
| 0.5380 |
| 0.5150 |
| 0.5113 |
| 0.5134 |
| 0.4991 |
| 0.4914 |
| 0.4792 |
| 0.4790 |
| 0.4714 |
| 0.4806 |
| 0.4664 |
| 0.4626 |
| 0.4634 |
| 0.4661 |
| 0.4675 |
| 0.4620 |
| 0.4660 |
| 0.4658 |
| 0.4652 |
| 0.4617 |
| 0.4695 |
| 0.4653 |
| 0.4650 |
| 0.4702 |
| 0.4674 |
| 0.4803 |
| 0.4629 |
| 0.4604 |
| 0.4612 |
| 0.4670 |
| 0.4648 |
| 0.4618 |
| 0.4646 |
| 0.4633 |
| 0.4558 |
| 0.4581 |
| 0.4632 |
| 0.4589 |
| 0.4546 |
| 0.4516 |
| 0.4542 |
| 0.4651 |
| 0.4717 |
| 0.4763 |
| 0.4714 |
| 0.4604 |
| 0.4681 |
| 0.4598 |
| 0.4688 |
| 0.4750 |
| 0.4638 |
| 0.4632 |
| 0.4574 |
| 0.4545 |
| 0.4566 |
| 0.4482 |
| 0.4484 |
| 0.4453 |
| 0.4528 |
| 0.4481 |
| 0.4456 |
| 0.4471 |
| 0.4352 |
| 0.4260 |
| 0.4160 |
| 0.4139 |
| 0.4140 |
| 0.4155 |
| 0.4179 |
| 0.4193 |
| 0.4150 |
| 0.4115 |
| 0.4164 |
| 0.4113 |
| 0.4105 |
| 0.4095 |
| 0.4097 |
| 0.4112 |
| 0.4099 |
| 0.4110 |
| 0.4103 |
| 0.4083 |
| 0.4059 |
| 0.4032 |
| 0.4015 |
| 0.3998 |
| 0.4015 |
| 0.4028 |
| 0.4009 |
| 0.3927 |
| 0.3951 |
| 0.3968 |
| 0.3971 |
| 0.4030 |
| 0.4069 |
| 0.4044 |
| 0.4035 |
| 0.4007 |
| 0.4027 |
| 0.4069 |
| 0.4085 |
| 0.4081 |
| 0.4088 |
| 0.4076 |
| 0.4095 |
| 0.4059 |
| 0.4096 |
| 0.4067 |
| 0.4033 |
| 0.3962 |
| 0.3960 |
| 0.3981 |
| 0.3974 |
| 0.4034 |
| 0.4006 |
| 0.4103 |
| 0.4074 |
| 0.4084 |
| 0.4178 |
| 0.4158 |
| 0.4146 |
| 0.4161 |
| 0.4157 |
| 0.4188 |
| 0.4186 |
| 0.4114 |
| 0.4080 |
| 0.4082 |
| 0.4154 |
| 0.4111 |
| 0.4154 |
| 0.4051 |
| 0.4036 |
| 0.4082 |
| 0.4043 |
| 0.4085 |
| 0.4128 |
| 0.4178 |
| 0.4283 |
| 0.4167 |
| 0.4181 |
| 0.4202 |
| 0.4178 |
| 0.4129 |
| 0.4086 |
| 0.4082 |
| 0.4162 |
| 0.4278 |
| 0.4194 |
| 0.4168 |
| 0.4219 |
| 0.4218 |
| 0.4209 |
| 0.4228 |
| 0.4277 |
| 0.4283 |
| 0.4244 |
| 0.4271 |
| 0.4259 |
| 0.4263 |
| 0.4267 |
| 0.4172 |
| 0.4191 |
| 0.4240 |
| 0.4234 |
| 0.4169 |
| 0.4181 |
| 0.4220 |
| 0.4235 |
| 0.4263 |
| 0.4308 |
| 0.4235 |
| 0.4251 |
| 0.4189 |
| 0.4176 |
| 0.4180 |
| 0.4176 |
| 0.4175 |
| 0.4142 |
| 0.4188 |
| 0.4233 |
| 0.4218 |
| 0.4163 |
| 0.4178 |
| 0.4166 |
| 0.4196 |
| 0.4264 |
| 0.4203 |
| 0.4239 |
| 0.4226 |
| 0.4374 |
| 0.4419 |
| 0.4417 |
| 0.4518 |
| 0.4409 |
| 0.4395 |
| 0.4361 |
| 0.4249 |
| 0.4227 |
| 0.4255 |
| 0.4297 |
| 0.4184 |
| 0.4139 |
| 0.4129 |
| 0.4122 |
| 0.4143 |
| 0.4179 |
| 0.4228 |
| 0.4129 |
| 0.4130 |
| 0.4096 |
| 0.4167 |
| 0.4185 |
| 0.4249 |
| 0.4321 |
| 0.4419 |
| 0.4419 |
| 0.4433 |
| 0.4433 |
| 0.4382 |
| 0.4484 |
| 0.4473 |
| 0.4388 |
| 0.4392 |
| 0.4298 |
| 0.4385 |
| 0.4349 |
| 0.4306 |
| 0.4458 |
| 0.4362 |
| 0.4318 |
| 0.4240 |
| 0.4182 |
| 0.4144 |
| 0.4118 |
| 0.4107 |
| 0.4076 |
| 0.3938 |
| 0.3919 |
| 0.3924 |
| 0.3870 |
| 0.3800 |
| 0.3856 |
| 0.3894 |
| 0.3901 |
| 0.3864 |
| 0.3830 |
| 0.3860 |
| 0.3871 |
| 0.3849 |
| 0.3857 |
| 0.3881 |
| 0.3901 |
| 0.3906 |
| 0.3920 |
| 0.3955 |
| 0.3964 |
| 0.3930 |
| 0.3952 |
| 0.3959 |
| 0.3943 |
| 0.3917 |
| 0.3896 |
| 0.3936 |
| 0.3894 |
| 0.3943 |
| 0.3993 |
| 0.4084 |
| 0.4095 |
| 0.4113 |
| 0.4130 |
| 0.4127 |
| 0.4154 |
| 0.4103 |
| 0.4112 |
| 0.4134 |
| 0.4134 |
| 0.4124 |
| 0.4170 |
| 0.4130 |
| 0.4171 |
| 0.4092 |
| 0.4155 |
| 0.4186 |
| 0.4153 |
| 0.4188 |
| 0.4071 |
| 0.3988 |
| 0.3961 |
| 0.3906 |
| 0.3947 |
| 0.3996 |
| 0.3954 |
| 0.4042 |
| 0.3908 |
| 0.3866 |
| 0.3887 |
| 0.3957 |
| 0.3960 |
| 0.4002 |
| 0.3922 |
| 0.3874 |
| 0.3794 |
| 0.3770 |
| 0.3822 |
| 0.3767 |
| 0.3796 |
| 0.3849 |
| 0.3907 |
| 0.3856 |
| 0.3867 |
| 0.3879 |
| 0.3856 |
| 0.3897 |
| 0.3968 |
| 0.3916 |
| 0.3914 |
| 0.3859 |
| 0.3830 |
| 0.3898 |
| 0.3861 |
| 0.3858 |
| 0.3873 |
| 0.3824 |
| 0.3886 |
| 0.3918 |
| 0.3914 |
| 0.4008 |
| 0.3934 |
| 0.3919 |
| 0.3920 |
| 0.3960 |
| 0.4077 |
| 0.4033 |
| 0.3951 |
| 0.3948 |
| 0.3931 |
| 0.3922 |
| 0.3773 |
| 0.3815 |
| 0.3794 |
| 0.3858 |
| 0.3886 |
| 0.3900 |
| 0.4026 |
| 0.3899 |
| 0.3873 |
| 0.3928 |
| 0.3940 |
| 0.3903 |
| 0.3847 |
| 0.3828 |
| 0.3808 |
| 0.3797 |
| 0.3847 |
| 0.3879 |
| 0.3745 |
| 0.3693 |
| 0.3844 |
| 0.4047 |
| 0.4023 |
| 0.3978 |
| 0.4250 |
| 0.4249 |
| 0.4159 |
| 0.4133 |
| 0.4039 |
| 0.4146 |
| 0.4004 |
| 0.3997 |
| 0.3937 |
| 0.3882 |
| 0.3856 |
| 0.3809 |
| 0.3867 |
| 0.3792 |
| 0.3816 |
| 0.3825 |
| 0.3744 |
| 0.3648 |
| 0.3660 |
| 0.3811 |
| 0.3738 |
| 0.3673 |
| 0.3356 |
| 0.3205 |
| 0.3123 |
| 0.3102 |
| 0.3030 |
| 0.3003 |
| 0.2975 |
| 0.3000 |
| 0.3008 |
| 0.2962 |
| 0.3014 |
| 0.3048 |
| 0.3059 |
| 0.3070 |
| 0.3082 |
| 0.3074 |
| 0.3107 |
| 0.3116 |
| 0.3176 |
| 0.3235 |
| 0.3220 |
| 0.3277 |
| 0.3305 |
| 0.3296 |
| 0.3335 |
| 0.3329 |
| 0.3329 |
| 0.3384 |
| 0.3406 |
| 0.3434 |
| 0.3440 |
| 0.3388 |
| 0.3491 |
| 0.3389 |
| 0.3373 |
| 0.3480 |
| 0.3463 |
| 0.3534 |
| 0.3683 |
| 0.3670 |
| 0.3681 |
| 0.3588 |
| 0.3576 |
| 0.3585 |
| 0.3559 |
| 0.3525 |
| 0.3481 |
| 0.3456 |
| 0.3388 |
| 0.3379 |
| 0.3444 |
| 0.3430 |
| 0.3449 |
| 0.3434 |
| 0.3442 |
| 0.3475 |
| 0.3426 |
| 0.3406 |
| 0.3359 |
| 0.3386 |
| 0.3510 |
| 0.3668 |
| 0.3675 |
| 0.3656 |
| 0.3591 |
| 0.3401 |
| 0.3391 |
| 0.3353 |
| 0.3311 |
| 0.3373 |
| 0.3269 |
| 0.3296 |
| 0.3270 |
| 0.3235 |
| 0.3337 |
| 0.3332 |
| 0.3384 |
| 0.3369 |
| 0.3379 |
| 0.3401 |
| 0.3372 |
| 0.3379 |
| 0.3388 |
| 0.3380 |
| 0.3268 |
| 0.3235 |
| 0.3273 |
| 0.3166 |
| 0.3264 |
| 0.3098 |
| 0.3046 |
| 0.3079 |
| 0.3026 |
| 0.2989 |
| 0.3007 |
| 0.3044 |
| 0.3067 |
| 0.3034 |
| 0.2997 |
| 0.2991 |
| 0.2950 |
| 0.2932 |
| 0.2910 |
| 0.2896 |
| 0.2947 |
| 0.2921 |
| 0.2954 |
| 0.2925 |
| 0.2949 |
| 0.2903 |
| 0.2906 |
| 0.2884 |
| 0.2890 |
| 0.2888 |
| 0.2881 |
| 0.2875 |
| 0.2877 |
| 0.2897 |
| 0.2935 |
| 0.2963 |
| 0.2975 |
| 0.2961 |
| 0.2958 |
| 0.2908 |
| 0.2934 |
| 0.2917 |
| 0.2916 |
| 0.2954 |
| 0.2946 |
| 0.2914 |
| 0.2920 |
| 0.2801 |
| 0.2807 |
| 0.2775 |
| 0.2737 |
| 0.2736 |
| 0.2671 |
| 0.2653 |
| 0.2678 |
| 0.2653 |
| 0.2667 |
| 0.2690 |
| 0.2666 |
| 0.2652 |
| 0.2596 |
| 0.2607 |
| 0.2625 |
| 0.2577 |
| 0.2533 |
| 0.2565 |
| 0.2583 |
| 0.2598 |
| 0.2612 |
| 0.2649 |
| 0.2655 |
| 0.2658 |
| 0.2643 |
| 0.2614 |
| 0.2636 |
| 0.2642 |
| 0.2617 |
| 0.2602 |
| 0.2637 |
| 0.2617 |
| 0.2590 |
| 0.2578 |
| 0.2549 |
| 0.2578 |
| 0.2541 |
| 0.2552 |
| 0.2592 |
| 0.2627 |
| 0.2635 |
| 0.2659 |
| 0.2679 |
| 0.2697 |
| 0.2736 |
| 0.2770 |
| 0.2776 |
| 0.2795 |
| 0.2807 |
| 0.2812 |
| 0.2799 |
| 0.2835 |
| 0.2890 |
| 0.2913 |
| 0.2902 |
| 0.2873 |
| 0.2898 |
| 0.2869 |
| 0.2900 |
| 0.2922 |
| 0.2911 |
| 0.2922 |
| 0.2912 |
| 0.2877 |
| 0.2876 |
| 0.2857 |
| 0.2856 |
| 0.2866 |
| 0.2843 |
| 0.2855 |
| 0.2857 |
| 0.2812 |
| 0.2796 |
| 0.2809 |
| 0.2802 |
| 0.2769 |
| 0.2724 |
| 0.2741 |
| 0.2757 |
| 0.2771 |
| 0.2785 |
| 0.2770 |
| 0.2740 |
| 0.2738 |
| 0.2741 |
| 0.2748 |
| 0.2759 |
| 0.2783 |
| 0.2791 |
| 0.2826 |
| 0.2815 |
| 0.2791 |
| 0.2766 |
| 0.2788 |
| 0.2799 |
| 0.2809 |
| 0.2843 |
| 0.2818 |
| 0.2880 |
| 0.2861 |
| 0.2851 |
| 0.2863 |
| 0.2865 |
| 0.2844 |
| 0.2817 |
| 0.2784 |