Lịch sử của giá hàng ngày SZL /SAR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 0.66732 Riyal Ả Rập Xê-út
tối thiểu trên
1 Lilangeni Swaziland = 0.13600 Riyal Ả Rập Xê-út
Date | SZL/SAR |
---|---|
0.20328 | |
0.19976 | |
0.19607 | |
0.19818 | |
0.20269 | |
0.19833 | |
0.19813 | |
0.19838 | |
0.20106 | |
0.19666 | |
0.19450 | |
0.19763 | |
0.19712 | |
0.19776 | |
0.19967 | |
0.19599 | |
0.20105 | |
0.20018 | |
0.20260 | |
0.20326 | |
0.20338 | |
0.19638 | |
0.19995 | |
0.20062 | |
0.20409 | |
0.19999 | |
0.20569 | |
0.19540 | |
0.19678 | |
0.19949 | |
0.19347 | |
0.19583 | |
0.20041 | |
0.19722 | |
0.19831 | |
0.19832 | |
0.20058 | |
0.19760 | |
0.19748 | |
0.20141 | |
0.21176 | |
0.20890 | |
0.20812 | |
0.19934 | |
0.19994 | |
0.20179 | |
0.20614 | |
0.20188 | |
0.19371 | |
0.19061 | |
0.19410 | |
0.19692 | |
0.20386 | |
0.20423 | |
0.20781 | |
0.20570 | |
0.20614 | |
0.20627 | |
0.20390 | |
0.20747 | |
0.20850 | |
0.21569 | |
0.21662 | |
0.21840 | |
0.21958 | |
0.22025 | |
0.22081 | |
0.22055 | |
0.21710 | |
0.21534 | |
0.21712 | |
0.21938 | |
0.21625 | |
0.21681 | |
0.20985 | |
0.20429 | |
0.20587 | |
0.20819 | |
0.20705 | |
0.20924 | |
0.20857 | |
0.21279 | |
0.21925 | |
0.21754 | |
0.22219 | |
0.22077 | |
0.22956 | |
0.22581 | |
0.22793 | |
0.22418 | |
0.21985 | |
0.22047 | |
0.23104 | |
0.23651 | |
0.23431 | |
0.23329 | |
0.24384 | |
0.24261 | |
0.23858 | |
0.23101 | |
0.23147 | |
0.23655 | |
0.23875 | |
0.25094 | |
0.24886 | |
0.24463 | |
0.24361 | |
0.24776 | |
0.24670 | |
0.24202 | |
0.24175 | |
0.24604 | |
0.24385 | |
0.24051 | |
0.23702 | |
0.24173 | |
0.23717 | |
0.23550 | |
0.23494 | |
0.23218 | |
0.23765 | |
0.24669 | |
0.25023 | |
0.24446 | |
0.25434 | |
0.25411 | |
0.25070 | |
0.24970 | |
0.24974 | |
0.25340 | |
0.26143 | |
0.26303 | |
0.25615 | |
0.24630 | |
0.25431 | |
0.25667 | |
0.25987 | |
0.25310 | |
0.25938 | |
0.25961 | |
0.26365 | |
0.26629 | |
0.26340 | |
0.27239 | |
0.27807 | |
0.27255 | |
0.26831 | |
0.26506 | |
0.26723 | |
0.25995 | |
0.26317 | |
0.26360 | |
0.25689 | |
0.25479 | |
0.25044 | |
0.25502 | |
0.25174 | |
0.24160 | |
0.24915 | |
0.25353 | |
0.25973 | |
0.25210 | |
0.24954 | |
0.24632 | |
0.24462 | |
0.24251 | |
0.25723 | |
0.25710 | |
0.25477 | |
0.24979 | |
0.24669 | |
0.24544 | |
0.24391 | |
0.24465 | |
0.24387 | |
0.23058 | |
0.23056 | |
0.22766 | |
0.22676 | |
0.22750 | |
0.21919 | |
0.22371 | |
0.22494 | |
0.22394 | |
0.22433 | |
0.22113 | |
0.21466 | |
0.21167 | |
0.21777 | |
0.22741 | |
0.22512 | |
0.22400 | |
0.22015 | |
0.21781 | |
0.21595 | |
0.21781 | |
0.22322 | |
0.21536 | |
0.21355 | |
0.20380 | |
0.20350 | |
0.20090 | |
0.19939 | |
0.19929 | |
0.20923 | |
0.19804 | |
0.20989 | |
0.21387 | |
0.22620 | |
0.23637 | |
0.24050 | |
0.24767 | |
0.25085 | |
0.24960 | |
0.25207 | |
0.25717 | |
0.25835 | |
0.26178 | |
0.26327 | |
0.26666 | |
0.26370 | |
0.25916 | |
0.25607 | |
0.25720 | |
0.25447 | |
0.25385 | |
0.25179 | |
0.25104 | |
0.25792 | |
0.25419 | |
0.25344 | |
0.24780 | |
0.24609 | |
0.25171 | |
0.25708 | |
0.25525 | |
0.24644 | |
0.24507 | |
0.24427 | |
0.24296 | |
0.25126 | |
0.26376 | |
0.27014 | |
0.26987 | |
0.26504 | |
0.26454 | |
0.26148 | |
0.25325 | |
0.25165 | |
0.25834 | |
0.25928 | |
0.26071 | |
0.26226 | |
0.25915 | |
0.26186 | |
0.26533 | |
0.26810 | |
0.26581 | |
0.26374 | |
0.26210 | |
0.26000 | |
0.26085 | |
0.26347 | |
0.27042 | |
0.26641 | |
0.27382 | |
0.28016 | |
0.27458 | |
0.27066 | |
0.27014 | |
0.26958 | |
0.26080 | |
0.25759 | |
0.26083 | |
0.26108 | |
0.27389 | |
0.27173 | |
0.26744 | |
0.26082 | |
0.26151 | |
0.25865 | |
0.26213 | |
0.25989 | |
0.25174 | |
0.26522 | |
0.26330 | |
0.25085 | |
0.24705 | |
0.25316 | |
0.26164 | |
0.25832 | |
0.26731 | |
0.27937 | |
0.28481 | |
0.27798 | |
0.28358 | |
0.27967 | |
0.27090 | |
0.27690 | |
0.27702 | |
0.28769 | |
0.29813 | |
0.30146 | |
0.29389 | |
0.30522 | |
0.29876 | |
0.30158 | |
0.30449 | |
0.31098 | |
0.31024 | |
0.31613 | |
0.32175 | |
0.31167 | |
0.31685 | |
0.31514 | |
0.32435 | |
0.32177 | |
0.31429 | |
0.31058 | |
0.31369 | |
0.31061 | |
0.30474 | |
0.30045 | |
0.30535 | |
0.29406 | |
0.29213 | |
0.27444 | |
0.27445 | |
0.27205 | |
0.26619 | |
0.25881 | |
0.26482 | |
0.26619 | |
0.27344 | |
0.28124 | |
0.27176 | |
0.27530 | |
0.28188 | |
0.28424 | |
0.28931 | |
0.28903 | |
0.28795 | |
0.28609 | |
0.28183 | |
0.27998 | |
0.28828 | |
0.28893 | |
0.28965 | |
0.28073 | |
0.28437 | |
0.29130 | |
0.29076 | |
0.29139 | |
0.29455 | |
0.28923 | |
0.28424 | |
0.28385 | |
0.27519 | |
0.27941 | |
0.28772 | |
0.28082 | |
0.26904 | |
0.27348 | |
0.29407 | |
0.29478 | |
0.28517 | |
0.28747 | |
0.28787 | |
0.28570 | |
0.28105 | |
0.28134 | |
0.27767 | |
0.27793 | |
0.27352 | |
0.27473 | |
0.27314 | |
0.26722 | |
0.26418 | |
0.27465 | |
0.27007 | |
0.26940 | |
0.26434 | |
0.26031 | |
0.27828 | |
0.27699 | |
0.26964 | |
0.26458 | |
0.27086 | |
0.27518 | |
0.27449 | |
0.26718 | |
0.26028 | |
0.26832 | |
0.26424 | |
0.27539 | |
0.27936 | |
0.27504 | |
0.26941 | |
0.26160 | |
0.26176 | |
0.25889 | |
0.25654 | |
0.24319 | |
0.25124 | |
0.24905 | |
0.24587 | |
0.23927 | |
0.23937 | |
0.24597 | |
0.25095 | |
0.26406 | |
0.26098 | |
0.25652 | |
0.25072 | |
0.25219 | |
0.24261 | |
0.24631 | |
0.24647 | |
0.24304 | |
0.23754 | |
0.24161 | |
0.23650 | |
0.23576 | |
0.23564 | |
0.22810 | |
0.22287 | |
0.23167 | |
0.24197 | |
0.24563 | |
0.24880 | |
0.23817 | |
0.26159 | |
0.26270 | |
0.26827 | |
0.26146 | |
0.26275 | |
0.27191 | |
0.27490 | |
0.28294 | |
0.28143 | |
0.27500 | |
0.26716 | |
0.27897 | |
0.27750 | |
0.26900 | |
0.28197 | |
0.28459 | |
0.29089 | |
0.29650 | |
0.29562 | |
0.29681 | |
0.30192 | |
0.30086 | |
0.30321 | |
0.30678 | |
0.30932 | |
0.30267 | |
0.29988 | |
0.30632 | |
0.31443 | |
0.31613 | |
0.31160 | |
0.31092 | |
0.31208 | |
0.30919 | |
0.30961 | |
0.31771 | |
0.30969 | |
0.31433 | |
0.30208 | |
0.31025 | |
0.31908 | |
0.32220 | |
0.32176 | |
0.32454 | |
0.32545 | |
0.32833 | |
0.32317 | |
0.32622 | |
0.32061 | |
0.32294 | |
0.32404 | |
0.32112 | |
0.32670 | |
0.34049 | |
0.34182 | |
0.33730 | |
0.33328 | |
0.34013 | |
0.34280 | |
0.33971 | |
0.33996 | |
0.33330 | |
0.33278 | |
0.33724 | |
0.34101 | |
0.34818 | |
0.35151 | |
0.35026 | |
0.35330 | |
0.35183 | |
0.35130 | |
0.35561 | |
0.35300 | |
0.35075 | |
0.34799 | |
0.35350 | |
0.35328 | |
0.35023 | |
0.35363 | |
0.35249 | |
0.36264 | |
0.36148 | |
0.36225 | |
0.35647 | |
0.35248 | |
0.35691 | |
0.35676 | |
0.35592 | |
0.35516 | |
0.34600 | |
0.34951 | |
0.34897 | |
0.34627 | |
0.34528 | |
0.34596 | |
0.33737 | |
0.33530 | |
0.33701 | |
0.34601 | |
0.34872 | |
0.35183 | |
0.35865 | |
0.36273 | |
0.36391 | |
0.36197 | |
0.36637 | |
0.37219 | |
0.37014 | |
0.36197 | |
0.36898 | |
0.38150 | |
0.38127 | |
0.37783 | |
0.37424 | |
0.37280 | |
0.38060 | |
0.38213 | |
0.37610 | |
0.36599 | |
0.36492 | |
0.36906 | |
0.38076 | |
0.38078 | |
0.38270 | |
0.38175 | |
0.37766 | |
0.36800 | |
0.37852 | |
0.37032 | |
0.37836 | |
0.37037 | |
0.37610 | |
0.39075 | |
0.39750 | |
0.41098 | |
0.41774 | |
0.41457 | |
0.40583 | |
0.41317 | |
0.41438 | |
0.40612 | |
0.40175 | |
0.40872 | |
0.41129 | |
0.41351 | |
0.42037 | |
0.42404 | |
0.42097 | |
0.41872 | |
0.41648 | |
0.42199 | |
0.43174 | |
0.43786 | |
0.44279 | |
0.43641 | |
0.43794 | |
0.43239 | |
0.42462 | |
0.42387 | |
0.42370 | |
0.43031 | |
0.42983 | |
0.43107 | |
0.43457 | |
0.42936 | |
0.42469 | |
0.45020 | |
0.45339 | |
0.45503 | |
0.45757 | |
0.44673 | |
0.44549 | |
0.45164 | |
0.46171 | |
0.45908 | |
0.45744 | |
0.44463 | |
0.45654 | |
0.45224 | |
0.45909 | |
0.44165 | |
0.45010 | |
0.44575 | |
0.44161 | |
0.44984 | |
0.45435 | |
0.45828 | |
0.47901 | |
0.48381 | |
0.47802 | |
0.47164 | |
0.47689 | |
0.49103 | |
0.49384 | |
0.49593 | |
0.49527 | |
0.49632 | |
0.49016 | |
0.48884 | |
0.48780 | |
0.49477 | |
0.47742 | |
0.47281 | |
0.46366 | |
0.45941 | |
0.46351 | |
0.45971 | |
0.44693 | |
0.45424 | |
0.46708 | |
0.44858 | |
0.44981 | |
0.47310 | |
0.47418 | |
0.47845 | |
0.46638 | |
0.47460 | |
0.47370 | |
0.48033 | |
0.48325 | |
0.49547 | |
0.51228 | |
0.53204 | |
0.52851 | |
0.52130 | |
0.52286 | |
0.53767 | |
0.56156 | |
0.55329 | |
0.54069 | |
0.55463 | |
0.55596 | |
0.54885 | |
0.55340 | |
0.55193 | |
0.55785 | |
0.54149 | |
0.53771 | |
0.53485 | |
0.55815 | |
0.57137 | |
0.55767 | |
0.54845 | |
0.56432 | |
0.55940 | |
0.54542 | |
0.53451 | |
0.54346 | |
0.54592 | |
0.53782 | |
0.52557 | |
0.51477 | |
0.51721 | |
0.52293 | |
0.53123 | |
0.54248 | |
0.54940 | |
0.56753 | |
0.55730 | |
0.54900 | |
0.54786 | |
0.54567 | |
0.52632 | |
0.53671 | |
0.53769 | |
0.55030 | |
0.53775 | |
0.54175 | |
0.54740 | |
0.54664 | |
0.53947 | |
0.53142 | |
0.52556 | |
0.52055 | |
0.51891 | |
0.51312 | |
0.51095 | |
0.51337 | |
0.51949 | |
0.51538 | |
0.50650 | |
0.49228 | |
0.49239 | |
0.48528 | |
0.49396 | |
0.49955 | |
0.49054 | |
0.48263 | |
0.48583 | |
0.47766 | |
0.49633 | |
0.49658 | |
0.50816 | |
0.50849 | |
0.50342 | |
0.51814 | |
0.51755 | |
0.50581 | |
0.50850 | |
0.50673 | |
0.50787 | |
0.48784 | |
0.48866 | |
0.48821 | |
0.48348 | |
0.49491 | |
0.49318 | |
0.50769 | |
0.51297 | |
0.51053 | |
0.50038 | |
0.49252 | |
0.49905 | |
0.50383 | |
0.50733 | |
0.49781 | |
0.50618 | |
0.50460 | |
0.47993 | |
0.50086 | |
0.50988 | |
0.50443 | |
0.50071 | |
0.50414 | |
0.49934 | |
0.49995 | |
0.48756 | |
0.48081 | |
0.48176 | |
0.45907 | |
0.46681 | |
0.48328 | |
0.48421 | |
0.46929 | |
0.45304 | |
0.46957 | |
0.47430 | |
0.45934 | |
0.46499 | |
0.46350 | |
0.47067 | |
0.45037 | |
0.43761 | |
0.44995 | |
0.44681 | |
0.42327 | |
0.41480 | |
0.41469 | |
0.41518 | |
0.39136 | |
0.39587 | |
0.37830 | |
0.35537 | |
0.36192 | |
0.37581 | |
0.37773 | |
0.38852 | |
0.36688 | |
0.37018 | |
0.37478 | |
0.38202 | |
0.39727 | |
0.39399 | |
0.38729 | |
0.36861 | |
0.36940 | |
0.36958 | |
0.36235 | |
0.37031 | |
0.37690 | |
0.38614 | |
0.33401 | |
0.39276 | |
0.40549 | |
0.43431 | |
0.45622 | |
0.46861 | |
0.45904 | |
0.47704 | |
0.48541 | |
0.48686 | |
0.48037 | |
0.48552 | |
0.51933 | |
0.49822 | |
0.49525 | |
0.49049 | |
0.48474 | |
0.47533 | |
0.46816 | |
0.46399 | |
0.47641 | |
0.49171 | |
0.48954 | |
0.50010 | |
0.48950 | |
0.49468 | |
0.49053 | |
0.48302 | |
0.47739 | |
0.48010 | |
0.46616 | |
0.46279 | |
0.45935 | |
0.46706 | |
0.47476 | |
0.48400 | |
0.49047 | |
0.48531 | |
0.51513 | |
0.52950 | |
0.53060 | |
0.55107 | |
0.54429 | |
0.55043 | |
0.53673 | |
0.54975 | |
0.55587 | |
0.54732 | |
0.54863 | |
0.56225 | |
0.56302 | |
0.56840 | |
0.56612 | |
0.54882 | |
0.55605 | |
0.54267 | |
0.54303 | |
0.52800 | |
0.52211 | |
0.52145 | |
0.52268 | |
0.52677 | |
0.52060 | |
0.52663 | |
0.52625 | |
0.52579 | |
0.54943 | |
0.53885 | |
0.53895 | |
0.53045 | |
0.52555 | |
0.52273 | |
0.51636 | |
0.52501 | |
0.53217 | |
0.53496 | |
0.54012 | |
0.54035 | |
0.53138 | |
0.53218 | |
0.52637 | |
0.52480 | |
0.51578 | |
0.52028 | |
0.50492 | |
0.51081 | |
0.50157 | |
0.52655 | |
0.52404 | |
0.51901 | |
0.52005 | |
0.51516 | |
0.52833 | |
0.51817 | |
0.51721 | |
0.53753 | |
0.53702 | |
0.53623 | |
0.53004 | |
0.52504 | |
0.52654 | |
0.51675 | |
0.51721 | |
0.50808 | |
0.50193 | |
0.48908 | |
0.49987 | |
0.47955 | |
0.49571 | |
0.49963 | |
0.51095 | |
0.50990 | |
0.52484 | |
0.52389 | |
0.54013 | |
0.55181 | |
0.55014 | |
0.54478 | |
0.53185 | |
0.51890 | |
0.52984 | |
0.52727 | |
0.50798 | |
0.54282 | |
0.55674 | |
0.56575 | |
0.57370 | |
0.57197 | |
0.59830 | |
0.61857 | |
0.61111 | |
0.62532 | |
0.61212 | |
0.61048 | |
0.61163 | |
0.59922 | |
0.60069 | |
0.59937 | |
0.60377 | |
0.60950 | |
0.61870 | |
0.60899 | |
0.61471 | |
0.61143 | |
0.62853 | |
0.62047 | |
0.61595 | |
0.56029 | |
0.58776 | |
0.58670 | |
0.59238 | |
0.58564 | |
0.57486 | |
0.56455 | |
0.55469 | |
0.55513 | |
0.55830 | |
0.56576 | |
0.57440 | |
0.57617 | |
0.58394 | |
0.58763 | |
0.58283 | |
0.58659 | |
0.59976 | |
0.58015 | |
0.57855 | |
0.58275 | |
0.58043 | |
0.57416 | |
0.56258 | |
0.56481 | |
0.55411 | |
0.54883 | |
0.56411 | |
0.55923 | |
0.54646 | |
0.55616 | |
0.56832 | |
0.57304 | |
0.58791 | |
0.61313 | |
0.61617 | |
0.61824 | |
0.59879 | |
0.60985 | |
0.60208 | |
0.59720 | |
0.61211 | |
0.62861 | |
0.63888 | |
0.64664 | |
0.63207 | |
0.62155 | |
0.60561 | |
0.62831 | |
0.63186 | |
0.62079 | |
0.62491 | |
0.66399 | |
0.66593 | |
0.65621 | |
0.65290 | |
0.65393 | |
0.64552 | |
0.62402 | |
0.61905 | |
0.60661 | |
0.61313 | |
0.60502 | |
0.58905 | |
0.57278 | |
0.57997 | |
0.58508 | |
0.57790 | |
0.57301 | |
0.56451 | |
0.55946 | |
0.56455 | |
0.57597 | |
0.61455 | |
0.59959 | |
0.60190 | |
0.63694 | |
0.61170 | |
0.60962 | |
0.60809 | |
0.59138 | |
0.57065 | |
0.57703 | |
0.57814 | |
0.56135 | |
0.55572 | |
0.53019 | |
0.53836 | |
0.55637 | |
0.58006 | |
0.59424 | |
0.58650 | |
0.56961 |