Günlük oranları Tarihi SZL /SAR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 0.66732 Suudi Arabistan riyali
üzerinde asgari
1 Svaziland lilangenisi = 0.13600 Suudi Arabistan riyali
Fiyat tarihinin SAR / SZL
Date | SZL/SAR |
| 0.20328 |
| 0.19976 |
| 0.19607 |
| 0.19818 |
| 0.20269 |
| 0.19833 |
| 0.19813 |
| 0.19838 |
| 0.20106 |
| 0.19666 |
| 0.19450 |
| 0.19763 |
| 0.19712 |
| 0.19776 |
| 0.19967 |
| 0.19599 |
| 0.20105 |
| 0.20018 |
| 0.20260 |
| 0.20326 |
| 0.20338 |
| 0.19638 |
| 0.19995 |
| 0.20062 |
| 0.20409 |
| 0.19999 |
| 0.20569 |
| 0.19540 |
| 0.19678 |
| 0.19949 |
| 0.19347 |
| 0.19583 |
| 0.20041 |
| 0.19722 |
| 0.19831 |
| 0.19832 |
| 0.20058 |
| 0.19760 |
| 0.19748 |
| 0.20141 |
| 0.21176 |
| 0.20890 |
| 0.20812 |
| 0.19934 |
| 0.19994 |
| 0.20179 |
| 0.20614 |
| 0.20188 |
| 0.19371 |
| 0.19061 |
| 0.19410 |
| 0.19692 |
| 0.20386 |
| 0.20423 |
| 0.20781 |
| 0.20570 |
| 0.20614 |
| 0.20627 |
| 0.20390 |
| 0.20747 |
| 0.20850 |
| 0.21569 |
| 0.21662 |
| 0.21840 |
| 0.21958 |
| 0.22025 |
| 0.22081 |
| 0.22055 |
| 0.21710 |
| 0.21534 |
| 0.21712 |
| 0.21938 |
| 0.21625 |
| 0.21681 |
| 0.20985 |
| 0.20429 |
| 0.20587 |
| 0.20819 |
| 0.20705 |
| 0.20924 |
| 0.20857 |
| 0.21279 |
| 0.21925 |
| 0.21754 |
| 0.22219 |
| 0.22077 |
| 0.22956 |
| 0.22581 |
| 0.22793 |
| 0.22418 |
| 0.21985 |
| 0.22047 |
| 0.23104 |
| 0.23651 |
| 0.23431 |
| 0.23329 |
| 0.24384 |
| 0.24261 |
| 0.23858 |
| 0.23101 |
| 0.23147 |
| 0.23655 |
| 0.23875 |
| 0.25094 |
| 0.24886 |
| 0.24463 |
| 0.24361 |
| 0.24776 |
| 0.24670 |
| 0.24202 |
| 0.24175 |
| 0.24604 |
| 0.24385 |
| 0.24051 |
| 0.23702 |
| 0.24173 |
| 0.23717 |
| 0.23550 |
| 0.23494 |
| 0.23218 |
| 0.23765 |
| 0.24669 |
| 0.25023 |
| 0.24446 |
| 0.25434 |
| 0.25411 |
| 0.25070 |
| 0.24970 |
| 0.24974 |
| 0.25340 |
| 0.26143 |
| 0.26303 |
| 0.25615 |
| 0.24630 |
| 0.25431 |
| 0.25667 |
| 0.25987 |
| 0.25310 |
| 0.25938 |
| 0.25961 |
| 0.26365 |
| 0.26629 |
| 0.26340 |
| 0.27239 |
| 0.27807 |
| 0.27255 |
| 0.26831 |
| 0.26506 |
| 0.26723 |
| 0.25995 |
| 0.26317 |
| 0.26360 |
| 0.25689 |
| 0.25479 |
| 0.25044 |
| 0.25502 |
| 0.25174 |
| 0.24160 |
| 0.24915 |
| 0.25353 |
| 0.25973 |
| 0.25210 |
| 0.24954 |
| 0.24632 |
| 0.24462 |
| 0.24251 |
| 0.25723 |
| 0.25710 |
| 0.25477 |
| 0.24979 |
| 0.24669 |
| 0.24544 |
| 0.24391 |
| 0.24465 |
| 0.24387 |
| 0.23058 |
| 0.23056 |
| 0.22766 |
| 0.22676 |
| 0.22750 |
| 0.21919 |
| 0.22371 |
| 0.22494 |
| 0.22394 |
| 0.22433 |
| 0.22113 |
| 0.21466 |
| 0.21167 |
| 0.21777 |
| 0.22741 |
| 0.22512 |
| 0.22400 |
| 0.22015 |
| 0.21781 |
| 0.21595 |
| 0.21781 |
| 0.22322 |
| 0.21536 |
| 0.21355 |
| 0.20380 |
| 0.20350 |
| 0.20090 |
| 0.19939 |
| 0.19929 |
| 0.20923 |
| 0.19804 |
| 0.20989 |
| 0.21387 |
| 0.22620 |
| 0.23637 |
| 0.24050 |
| 0.24767 |
| 0.25085 |
| 0.24960 |
| 0.25207 |
| 0.25717 |
| 0.25835 |
| 0.26178 |
| 0.26327 |
| 0.26666 |
| 0.26370 |
| 0.25916 |
| 0.25607 |
| 0.25720 |
| 0.25447 |
| 0.25385 |
| 0.25179 |
| 0.25104 |
| 0.25792 |
| 0.25419 |
| 0.25344 |
| 0.24780 |
| 0.24609 |
| 0.25171 |
| 0.25708 |
| 0.25525 |
| 0.24644 |
| 0.24507 |
| 0.24427 |
| 0.24296 |
| 0.25126 |
| 0.26376 |
| 0.27014 |
| 0.26987 |
| 0.26504 |
| 0.26454 |
| 0.26148 |
| 0.25325 |
| 0.25165 |
| 0.25834 |
| 0.25928 |
| 0.26071 |
| 0.26226 |
| 0.25915 |
| 0.26186 |
| 0.26533 |
| 0.26810 |
| 0.26581 |
| 0.26374 |
| 0.26210 |
| 0.26000 |
| 0.26085 |
| 0.26347 |
| 0.27042 |
| 0.26641 |
| 0.27382 |
| 0.28016 |
| 0.27458 |
| 0.27066 |
| 0.27014 |
| 0.26958 |
| 0.26080 |
| 0.25759 |
| 0.26083 |
| 0.26108 |
| 0.27389 |
| 0.27173 |
| 0.26744 |
| 0.26082 |
| 0.26151 |
| 0.25865 |
| 0.26213 |
| 0.25989 |
| 0.25174 |
| 0.26522 |
| 0.26330 |
| 0.25085 |
| 0.24705 |
| 0.25316 |
| 0.26164 |
| 0.25832 |
| 0.26731 |
| 0.27937 |
| 0.28481 |
| 0.27798 |
| 0.28358 |
| 0.27967 |
| 0.27090 |
| 0.27690 |
| 0.27702 |
| 0.28769 |
| 0.29813 |
| 0.30146 |
| 0.29389 |
| 0.30522 |
| 0.29876 |
| 0.30158 |
| 0.30449 |
| 0.31098 |
| 0.31024 |
| 0.31613 |
| 0.32175 |
| 0.31167 |
| 0.31685 |
| 0.31514 |
| 0.32435 |
| 0.32177 |
| 0.31429 |
| 0.31058 |
| 0.31369 |
| 0.31061 |
| 0.30474 |
| 0.30045 |
| 0.30535 |
| 0.29406 |
| 0.29213 |
| 0.27444 |
| 0.27445 |
| 0.27205 |
| 0.26619 |
| 0.25881 |
| 0.26482 |
| 0.26619 |
| 0.27344 |
| 0.28124 |
| 0.27176 |
| 0.27530 |
| 0.28188 |
| 0.28424 |
| 0.28931 |
| 0.28903 |
| 0.28795 |
| 0.28609 |
| 0.28183 |
| 0.27998 |
| 0.28828 |
| 0.28893 |
| 0.28965 |
| 0.28073 |
| 0.28437 |
| 0.29130 |
| 0.29076 |
| 0.29139 |
| 0.29455 |
| 0.28923 |
| 0.28424 |
| 0.28385 |
| 0.27519 |
| 0.27941 |
| 0.28772 |
| 0.28082 |
| 0.26904 |
| 0.27348 |
| 0.29407 |
| 0.29478 |
| 0.28517 |
| 0.28747 |
| 0.28787 |
| 0.28570 |
| 0.28105 |
| 0.28134 |
| 0.27767 |
| 0.27793 |
| 0.27352 |
| 0.27473 |
| 0.27314 |
| 0.26722 |
| 0.26418 |
| 0.27465 |
| 0.27007 |
| 0.26940 |
| 0.26434 |
| 0.26031 |
| 0.27828 |
| 0.27699 |
| 0.26964 |
| 0.26458 |
| 0.27086 |
| 0.27518 |
| 0.27449 |
| 0.26718 |
| 0.26028 |
| 0.26832 |
| 0.26424 |
| 0.27539 |
| 0.27936 |
| 0.27504 |
| 0.26941 |
| 0.26160 |
| 0.26176 |
| 0.25889 |
| 0.25654 |
| 0.24319 |
| 0.25124 |
| 0.24905 |
| 0.24587 |
| 0.23927 |
| 0.23937 |
| 0.24597 |
| 0.25095 |
| 0.26406 |
| 0.26098 |
| 0.25652 |
| 0.25072 |
| 0.25219 |
| 0.24261 |
| 0.24631 |
| 0.24647 |
| 0.24304 |
| 0.23754 |
| 0.24161 |
| 0.23650 |
| 0.23576 |
| 0.23564 |
| 0.22810 |
| 0.22287 |
| 0.23167 |
| 0.24197 |
| 0.24563 |
| 0.24880 |
| 0.23817 |
| 0.26159 |
| 0.26270 |
| 0.26827 |
| 0.26146 |
| 0.26275 |
| 0.27191 |
| 0.27490 |
| 0.28294 |
| 0.28143 |
| 0.27500 |
| 0.26716 |
| 0.27897 |
| 0.27750 |
| 0.26900 |
| 0.28197 |
| 0.28459 |
| 0.29089 |
| 0.29650 |
| 0.29562 |
| 0.29681 |
| 0.30192 |
| 0.30086 |
| 0.30321 |
| 0.30678 |
| 0.30932 |
| 0.30267 |
| 0.29988 |
| 0.30632 |
| 0.31443 |
| 0.31613 |
| 0.31160 |
| 0.31092 |
| 0.31208 |
| 0.30919 |
| 0.30961 |
| 0.31771 |
| 0.30969 |
| 0.31433 |
| 0.30208 |
| 0.31025 |
| 0.31908 |
| 0.32220 |
| 0.32176 |
| 0.32454 |
| 0.32545 |
| 0.32833 |
| 0.32317 |
| 0.32622 |
| 0.32061 |
| 0.32294 |
| 0.32404 |
| 0.32112 |
| 0.32670 |
| 0.34049 |
| 0.34182 |
| 0.33730 |
| 0.33328 |
| 0.34013 |
| 0.34280 |
| 0.33971 |
| 0.33996 |
| 0.33330 |
| 0.33278 |
| 0.33724 |
| 0.34101 |
| 0.34818 |
| 0.35151 |
| 0.35026 |
| 0.35330 |
| 0.35183 |
| 0.35130 |
| 0.35561 |
| 0.35300 |
| 0.35075 |
| 0.34799 |
| 0.35350 |
| 0.35328 |
| 0.35023 |
| 0.35363 |
| 0.35249 |
| 0.36264 |
| 0.36148 |
| 0.36225 |
| 0.35647 |
| 0.35248 |
| 0.35691 |
| 0.35676 |
| 0.35592 |
| 0.35516 |
| 0.34600 |
| 0.34951 |
| 0.34897 |
| 0.34627 |
| 0.34528 |
| 0.34596 |
| 0.33737 |
| 0.33530 |
| 0.33701 |
| 0.34601 |
| 0.34872 |
| 0.35183 |
| 0.35865 |
| 0.36273 |
| 0.36391 |
| 0.36197 |
| 0.36637 |
| 0.37219 |
| 0.37014 |
| 0.36197 |
| 0.36898 |
| 0.38150 |
| 0.38127 |
| 0.37783 |
| 0.37424 |
| 0.37280 |
| 0.38060 |
| 0.38213 |
| 0.37610 |
| 0.36599 |
| 0.36492 |
| 0.36906 |
| 0.38076 |
| 0.38078 |
| 0.38270 |
| 0.38175 |
| 0.37766 |
| 0.36800 |
| 0.37852 |
| 0.37032 |
| 0.37836 |
| 0.37037 |
| 0.37610 |
| 0.39075 |
| 0.39750 |
| 0.41098 |
| 0.41774 |
| 0.41457 |
| 0.40583 |
| 0.41317 |
| 0.41438 |
| 0.40612 |
| 0.40175 |
| 0.40872 |
| 0.41129 |
| 0.41351 |
| 0.42037 |
| 0.42404 |
| 0.42097 |
| 0.41872 |
| 0.41648 |
| 0.42199 |
| 0.43174 |
| 0.43786 |
| 0.44279 |
| 0.43641 |
| 0.43794 |
| 0.43239 |
| 0.42462 |
| 0.42387 |
| 0.42370 |
| 0.43031 |
| 0.42983 |
| 0.43107 |
| 0.43457 |
| 0.42936 |
| 0.42469 |
| 0.45020 |
| 0.45339 |
| 0.45503 |
| 0.45757 |
| 0.44673 |
| 0.44549 |
| 0.45164 |
| 0.46171 |
| 0.45908 |
| 0.45744 |
| 0.44463 |
| 0.45654 |
| 0.45224 |
| 0.45909 |
| 0.44165 |
| 0.45010 |
| 0.44575 |
| 0.44161 |
| 0.44984 |
| 0.45435 |
| 0.45828 |
| 0.47901 |
| 0.48381 |
| 0.47802 |
| 0.47164 |
| 0.47689 |
| 0.49103 |
| 0.49384 |
| 0.49593 |
| 0.49527 |
| 0.49632 |
| 0.49016 |
| 0.48884 |
| 0.48780 |
| 0.49477 |
| 0.47742 |
| 0.47281 |
| 0.46366 |
| 0.45941 |
| 0.46351 |
| 0.45971 |
| 0.44693 |
| 0.45424 |
| 0.46708 |
| 0.44858 |
| 0.44981 |
| 0.47310 |
| 0.47418 |
| 0.47845 |
| 0.46638 |
| 0.47460 |
| 0.47370 |
| 0.48033 |
| 0.48325 |
| 0.49547 |
| 0.51228 |
| 0.53204 |
| 0.52851 |
| 0.52130 |
| 0.52286 |
| 0.53767 |
| 0.56156 |
| 0.55329 |
| 0.54069 |
| 0.55463 |
| 0.55596 |
| 0.54885 |
| 0.55340 |
| 0.55193 |
| 0.55785 |
| 0.54149 |
| 0.53771 |
| 0.53485 |
| 0.55815 |
| 0.57137 |
| 0.55767 |
| 0.54845 |
| 0.56432 |
| 0.55940 |
| 0.54542 |
| 0.53451 |
| 0.54346 |
| 0.54592 |
| 0.53782 |
| 0.52557 |
| 0.51477 |
| 0.51721 |
| 0.52293 |
| 0.53123 |
| 0.54248 |
| 0.54940 |
| 0.56753 |
| 0.55730 |
| 0.54900 |
| 0.54786 |
| 0.54567 |
| 0.52632 |
| 0.53671 |
| 0.53769 |
| 0.55030 |
| 0.53775 |
| 0.54175 |
| 0.54740 |
| 0.54664 |
| 0.53947 |
| 0.53142 |
| 0.52556 |
| 0.52055 |
| 0.51891 |
| 0.51312 |
| 0.51095 |
| 0.51337 |
| 0.51949 |
| 0.51538 |
| 0.50650 |
| 0.49228 |
| 0.49239 |
| 0.48528 |
| 0.49396 |
| 0.49955 |
| 0.49054 |
| 0.48263 |
| 0.48583 |
| 0.47766 |
| 0.49633 |
| 0.49658 |
| 0.50816 |
| 0.50849 |
| 0.50342 |
| 0.51814 |
| 0.51755 |
| 0.50581 |
| 0.50850 |
| 0.50673 |
| 0.50787 |
| 0.48784 |
| 0.48866 |
| 0.48821 |
| 0.48348 |
| 0.49491 |
| 0.49318 |
| 0.50769 |
| 0.51297 |
| 0.51053 |
| 0.50038 |
| 0.49252 |
| 0.49905 |
| 0.50383 |
| 0.50733 |
| 0.49781 |
| 0.50618 |
| 0.50460 |
| 0.47993 |
| 0.50086 |
| 0.50988 |
| 0.50443 |
| 0.50071 |
| 0.50414 |
| 0.49934 |
| 0.49995 |
| 0.48756 |
| 0.48081 |
| 0.48176 |
| 0.45907 |
| 0.46681 |
| 0.48328 |
| 0.48421 |
| 0.46929 |
| 0.45304 |
| 0.46957 |
| 0.47430 |
| 0.45934 |
| 0.46499 |
| 0.46350 |
| 0.47067 |
| 0.45037 |
| 0.43761 |
| 0.44995 |
| 0.44681 |
| 0.42327 |
| 0.41480 |
| 0.41469 |
| 0.41518 |
| 0.39136 |
| 0.39587 |
| 0.37830 |
| 0.35537 |
| 0.36192 |
| 0.37581 |
| 0.37773 |
| 0.38852 |
| 0.36688 |
| 0.37018 |
| 0.37478 |
| 0.38202 |
| 0.39727 |
| 0.39399 |
| 0.38729 |
| 0.36861 |
| 0.36940 |
| 0.36958 |
| 0.36235 |
| 0.37031 |
| 0.37690 |
| 0.38614 |
| 0.33401 |
| 0.39276 |
| 0.40549 |
| 0.43431 |
| 0.45622 |
| 0.46861 |
| 0.45904 |
| 0.47704 |
| 0.48541 |
| 0.48686 |
| 0.48037 |
| 0.48552 |
| 0.51933 |
| 0.49822 |
| 0.49525 |
| 0.49049 |
| 0.48474 |
| 0.47533 |
| 0.46816 |
| 0.46399 |
| 0.47641 |
| 0.49171 |
| 0.48954 |
| 0.50010 |
| 0.48950 |
| 0.49468 |
| 0.49053 |
| 0.48302 |
| 0.47739 |
| 0.48010 |
| 0.46616 |
| 0.46279 |
| 0.45935 |
| 0.46706 |
| 0.47476 |
| 0.48400 |
| 0.49047 |
| 0.48531 |
| 0.51513 |
| 0.52950 |
| 0.53060 |
| 0.55107 |
| 0.54429 |
| 0.55043 |
| 0.53673 |
| 0.54975 |
| 0.55587 |
| 0.54732 |
| 0.54863 |
| 0.56225 |
| 0.56302 |
| 0.56840 |
| 0.56612 |
| 0.54882 |
| 0.55605 |
| 0.54267 |
| 0.54303 |
| 0.52800 |
| 0.52211 |
| 0.52145 |
| 0.52268 |
| 0.52677 |
| 0.52060 |
| 0.52663 |
| 0.52625 |
| 0.52579 |
| 0.54943 |
| 0.53885 |
| 0.53895 |
| 0.53045 |
| 0.52555 |
| 0.52273 |
| 0.51636 |
| 0.52501 |
| 0.53217 |
| 0.53496 |
| 0.54012 |
| 0.54035 |
| 0.53138 |
| 0.53218 |
| 0.52637 |
| 0.52480 |
| 0.51578 |
| 0.52028 |
| 0.50492 |
| 0.51081 |
| 0.50157 |
| 0.52655 |
| 0.52404 |
| 0.51901 |
| 0.52005 |
| 0.51516 |
| 0.52833 |
| 0.51817 |
| 0.51721 |
| 0.53753 |
| 0.53702 |
| 0.53623 |
| 0.53004 |
| 0.52504 |
| 0.52654 |
| 0.51675 |
| 0.51721 |
| 0.50808 |
| 0.50193 |
| 0.48908 |
| 0.49987 |
| 0.47955 |
| 0.49571 |
| 0.49963 |
| 0.51095 |
| 0.50990 |
| 0.52484 |
| 0.52389 |
| 0.54013 |
| 0.55181 |
| 0.55014 |
| 0.54478 |
| 0.53185 |
| 0.51890 |
| 0.52984 |
| 0.52727 |
| 0.50798 |
| 0.54282 |
| 0.55674 |
| 0.56575 |
| 0.57370 |
| 0.57197 |
| 0.59830 |
| 0.61857 |
| 0.61111 |
| 0.62532 |
| 0.61212 |
| 0.61048 |
| 0.61163 |
| 0.59922 |
| 0.60069 |
| 0.59937 |
| 0.60377 |
| 0.60950 |
| 0.61870 |
| 0.60899 |
| 0.61471 |
| 0.61143 |
| 0.62853 |
| 0.62047 |
| 0.61595 |
| 0.56029 |
| 0.58776 |
| 0.58670 |
| 0.59238 |
| 0.58564 |
| 0.57486 |
| 0.56455 |
| 0.55469 |
| 0.55513 |
| 0.55830 |
| 0.56576 |
| 0.57440 |
| 0.57617 |
| 0.58394 |
| 0.58763 |
| 0.58283 |
| 0.58659 |
| 0.59976 |
| 0.58015 |
| 0.57855 |
| 0.58275 |
| 0.58043 |
| 0.57416 |
| 0.56258 |
| 0.56481 |
| 0.55411 |
| 0.54883 |
| 0.56411 |
| 0.55923 |
| 0.54646 |
| 0.55616 |
| 0.56832 |
| 0.57304 |
| 0.58791 |
| 0.61313 |
| 0.61617 |
| 0.61824 |
| 0.59879 |
| 0.60985 |
| 0.60208 |
| 0.59720 |
| 0.61211 |
| 0.62861 |
| 0.63888 |
| 0.64664 |
| 0.63207 |
| 0.62155 |
| 0.60561 |
| 0.62831 |
| 0.63186 |
| 0.62079 |
| 0.62491 |
| 0.66399 |
| 0.66593 |
| 0.65621 |
| 0.65290 |
| 0.65393 |
| 0.64552 |
| 0.62402 |
| 0.61905 |
| 0.60661 |
| 0.61313 |
| 0.60502 |
| 0.58905 |
| 0.57278 |
| 0.57997 |
| 0.58508 |
| 0.57790 |
| 0.57301 |
| 0.56451 |
| 0.55946 |
| 0.56455 |
| 0.57597 |
| 0.61455 |
| 0.59959 |
| 0.60190 |
| 0.63694 |
| 0.61170 |
| 0.60962 |
| 0.60809 |
| 0.59138 |
| 0.57065 |
| 0.57703 |
| 0.57814 |
| 0.56135 |
| 0.55572 |
| 0.53019 |
| 0.53836 |
| 0.55637 |
| 0.58006 |
| 0.59424 |
| 0.58650 |
| 0.56961 |