Lịch sử của giá hàng ngày SRG /KPW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.217337 Won Triều Tiên
tối thiểu trên
1 Đồng Guilder Surinam = 0.023470 Won Triều Tiên
Date | SRG/KPW |
---|---|
0.023842 | |
0.023753 | |
0.023781 | |
0.023700 | |
0.023701 | |
0.023611 | |
0.023933 | |
0.023645 | |
0.023855 | |
0.023916 | |
0.024039 | |
0.023918 | |
0.023892 | |
0.023851 | |
0.023843 | |
0.023821 | |
0.023878 | |
0.023928 | |
0.024044 | |
0.024044 | |
0.024177 | |
0.024136 | |
0.024059 | |
0.023900 | |
0.023907 | |
0.024013 | |
0.023989 | |
0.023743 | |
0.023727 | |
0.023617 | |
0.023777 | |
0.023610 | |
0.023640 | |
0.023470 | |
0.023576 | |
0.023795 | |
0.023841 | |
0.023810 | |
0.023902 | |
0.023928 | |
0.023949 | |
0.024120 | |
0.024102 | |
0.024119 | |
0.024386 | |
0.024171 | |
0.024032 | |
0.023988 | |
0.024031 | |
0.023973 | |
0.023941 | |
0.023861 | |
0.024026 | |
0.024150 | |
0.024233 | |
0.024235 | |
0.024519 | |
0.024019 | |
0.027035 | |
0.027120 | |
0.027059 | |
0.027115 | |
0.028025 | |
0.027644 | |
0.027736 | |
0.027827 | |
0.027924 | |
0.028416 | |
0.028397 | |
0.028435 | |
0.028636 | |
0.028316 | |
0.028136 | |
0.028676 | |
0.029661 | |
0.030155 | |
0.030391 | |
0.031015 | |
0.031212 | |
0.031957 | |
0.031887 | |
0.031757 | |
0.032708 | |
0.032578 | |
0.033838 | |
0.035060 | |
0.036767 | |
0.036914 | |
0.037600 | |
0.038350 | |
0.037400 | |
0.038145 | |
0.040093 | |
0.040167 | |
0.040530 | |
0.040969 | |
0.041556 | |
0.041335 | |
0.041765 | |
0.043350 | |
0.043226 | |
0.043297 | |
0.043462 | |
0.043312 | |
0.043589 | |
0.043736 | |
0.043923 | |
0.043708 | |
0.044141 | |
0.043638 | |
0.044575 | |
0.043922 | |
0.043827 | |
0.042971 | |
0.042502 | |
0.042825 | |
0.043134 | |
0.048008 | |
0.041976 | |
0.042008 | |
0.041989 | |
0.042073 | |
0.041901 | |
0.041759 | |
0.042128 | |
0.042091 | |
0.042159 | |
0.042202 | |
0.042178 | |
0.041952 | |
0.042072 | |
0.042206 | |
0.042243 | |
0.042421 | |
0.042310 | |
0.042061 | |
0.042206 | |
0.042132 | |
0.042094 | |
0.042419 | |
0.042914 | |
0.043148 | |
0.043055 | |
0.043160 | |
0.043449 | |
0.042997 | |
0.064389 | |
0.064421 | |
0.064259 | |
0.064314 | |
0.064095 | |
0.064307 | |
0.064173 | |
0.064241 | |
0.064244 | |
0.064499 | |
0.064100 | |
0.064218 | |
0.064108 | |
0.064212 | |
0.064363 | |
0.064331 | |
0.064377 | |
0.064111 | |
0.064137 | |
0.063963 | |
0.064181 | |
0.063972 | |
0.064491 | |
0.064531 | |
0.064137 | |
0.064110 | |
0.063970 | |
0.063891 | |
0.064369 | |
0.063875 | |
0.064145 | |
0.064141 | |
0.064100 | |
0.064295 | |
0.064313 | |
0.121618 | |
0.121867 | |
0.122072 | |
0.121744 | |
0.121291 | |
0.121494 | |
0.121919 | |
0.121401 | |
0.121818 | |
0.121482 | |
0.121852 | |
0.122373 | |
0.122097 | |
0.121284 | |
0.122243 | |
0.122603 | |
0.122010 | |
0.122279 | |
0.121311 | |
0.122623 | |
0.121527 | |
0.121246 | |
0.120834 | |
0.120675 | |
0.121812 | |
0.121779 | |
0.121622 | |
0.120918 | |
0.122169 | |
0.120730 | |
0.121484 | |
0.121693 | |
0.121318 | |
0.120835 | |
0.121648 | |
0.121189 | |
0.121565 | |
0.121443 | |
0.121287 | |
0.121827 | |
0.121477 | |
0.121209 | |
0.121196 | |
0.122292 | |
0.121381 | |
0.121819 | |
0.121193 | |
0.121348 | |
0.121934 | |
0.121046 | |
0.121063 | |
0.121075 | |
0.121459 | |
0.121359 | |
0.120986 | |
0.121908 | |
0.120372 | |
0.120997 | |
0.120903 | |
0.121336 | |
0.121759 | |
0.121349 | |
0.121773 | |
0.121027 | |
0.121075 | |
0.120648 | |
0.121139 | |
0.121044 | |
0.121434 | |
0.121932 | |
0.121142 | |
0.121815 | |
0.121129 | |
0.121352 | |
0.121691 | |
0.121235 | |
0.121177 | |
0.121362 | |
0.120983 | |
0.120974 | |
0.121179 | |
0.121284 | |
0.121301 | |
0.121454 | |
0.121718 | |
0.120924 | |
0.121138 | |
0.121237 | |
0.120884 | |
0.121408 | |
0.121454 | |
0.121694 | |
0.121115 | |
0.121434 | |
0.120589 | |
0.121565 | |
0.120799 | |
0.121478 | |
0.121212 | |
0.121636 | |
0.121292 | |
0.120772 | |
0.121173 | |
0.121689 | |
0.120796 | |
0.120877 | |
0.121116 | |
0.121406 | |
0.120696 | |
0.121602 | |
0.122044 | |
0.121124 | |
0.121307 | |
0.121359 | |
0.121052 | |
0.121136 | |
0.120787 | |
0.121095 | |
0.121162 | |
0.121349 | |
0.120989 | |
0.120922 | |
0.120629 | |
0.121595 | |
0.120579 | |
0.121680 | |
0.121173 | |
0.120796 | |
0.121523 | |
0.121325 | |
0.120743 | |
0.121734 | |
0.121782 | |
0.121669 | |
0.121441 | |
0.120645 | |
0.121664 | |
0.120512 | |
0.121604 | |
0.121922 | |
0.122785 | |
0.121481 | |
0.122677 | |
0.122008 | |
0.121981 | |
0.121531 | |
0.121493 | |
0.121436 | |
0.120521 | |
0.120946 | |
0.120720 | |
0.120844 | |
0.121094 | |
0.120616 | |
0.120452 | |
0.121071 | |
0.121287 | |
0.120658 | |
0.122034 | |
0.121583 | |
0.120843 | |
0.120633 | |
0.122056 | |
0.121126 | |
0.120904 | |
0.120170 | |
0.119865 | |
0.119653 | |
0.119067 | |
0.119245 | |
0.119736 | |
0.118714 | |
0.119607 | |
0.119919 | |
0.119198 | |
0.119259 | |
0.119707 | |
0.119351 | |
0.119162 | |
0.119259 | |
0.119466 | |
0.119878 | |
0.119577 | |
0.119496 | |
0.119117 | |
0.118895 | |
0.119225 | |
0.120331 | |
0.120686 | |
0.120288 | |
0.120159 | |
0.120327 | |
0.120190 | |
0.121986 | |
0.122359 | |
0.118433 | |
0.121222 | |
0.123470 | |
0.121902 | |
0.123696 | |
0.125209 | |
0.124330 | |
0.123855 | |
0.124004 | |
0.125723 | |
0.126099 | |
0.126088 | |
0.125880 | |
0.126558 | |
0.125782 | |
0.126346 | |
0.126503 | |
0.125770 | |
0.125427 | |
0.126302 | |
0.125921 | |
0.126761 | |
0.090674 | |
0.090780 | |
0.091010 | |
0.101508 | |
0.114528 | |
0.105314 | |
0.115417 | |
0.107501 | |
0.114707 | |
0.114724 | |
0.114941 | |
0.115516 | |
0.133318 | |
0.141028 | |
0.160125 | |
0.161088 | |
0.161472 | |
0.161507 | |
0.176209 | |
0.176924 | |
0.160018 | |
0.161723 | |
0.161087 | |
0.177440 | |
0.161338 | |
0.177935 | |
0.176307 | |
0.179947 | |
0.163418 | |
0.179194 | |
0.182796 | |
0.178776 | |
0.197134 | |
0.217337 |