Lịch sử của giá hàng ngày KPW /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 42.6082 Đồng Guilder Surinam
tối thiểu trên
1 Won Triều Tiên = 4.6011 Đồng Guilder Surinam
Date | KPW/SRG |
---|---|
41.9428 | |
42.1001 | |
42.0506 | |
42.1937 | |
42.1915 | |
42.3524 | |
41.7837 | |
42.2930 | |
41.9191 | |
41.8133 | |
41.5990 | |
41.8096 | |
41.8553 | |
41.9261 | |
41.9415 | |
41.9802 | |
41.8791 | |
41.7917 | |
41.5902 | |
41.5906 | |
41.3617 | |
41.4312 | |
41.5643 | |
41.8415 | |
41.8290 | |
41.6446 | |
41.6861 | |
42.1170 | |
42.1462 | |
42.3430 | |
42.0574 | |
42.3542 | |
42.3017 | |
42.6082 | |
42.4165 | |
42.0259 | |
41.9449 | |
41.9990 | |
41.8381 | |
41.7920 | |
41.7556 | |
41.4590 | |
41.4906 | |
41.4605 | |
41.0077 | |
41.3725 | |
41.6109 | |
41.6870 | |
41.6130 | |
41.7134 | |
41.7697 | |
41.9088 | |
41.6213 | |
41.4083 | |
41.2656 | |
41.2630 | |
40.7850 | |
41.6336 | |
36.9892 | |
36.8730 | |
36.9558 | |
36.8798 | |
35.6823 | |
36.1744 | |
36.0543 | |
35.9368 | |
35.8109 | |
35.1914 | |
35.2148 | |
35.1673 | |
34.9215 | |
35.3155 | |
35.5414 | |
34.8719 | |
33.7147 | |
33.1618 | |
32.9046 | |
32.2424 | |
32.0390 | |
31.2919 | |
31.3603 | |
31.4890 | |
30.5740 | |
30.6959 | |
29.5528 | |
28.5222 | |
27.1981 | |
27.0896 | |
26.5956 | |
26.0754 | |
26.7383 | |
26.2160 | |
24.9418 | |
24.8960 | |
24.6729 | |
24.4084 | |
24.0642 | |
24.1924 | |
23.9432 | |
23.0680 | |
23.1344 | |
23.0962 | |
23.0085 | |
23.0885 | |
22.9415 | |
22.8647 | |
22.7673 | |
22.8791 | |
22.6544 | |
22.9158 | |
22.4339 | |
22.7677 | |
22.8168 | |
23.2716 | |
23.5285 | |
23.3506 | |
23.1834 | |
20.8299 | |
23.8230 | |
23.8049 | |
23.8155 | |
23.7682 | |
23.8659 | |
23.9468 | |
23.7370 | |
23.7580 | |
23.7195 | |
23.6954 | |
23.7092 | |
23.8369 | |
23.7686 | |
23.6933 | |
23.6725 | |
23.5731 | |
23.6350 | |
23.7751 | |
23.6931 | |
23.7347 | |
23.7564 | |
23.5745 | |
23.3025 | |
23.1760 | |
23.2260 | |
23.1694 | |
23.0154 | |
23.2573 | |
15.5305 | |
15.5228 | |
15.5619 | |
15.5486 | |
15.6019 | |
15.5505 | |
15.5828 | |
15.5664 | |
15.5657 | |
15.5042 | |
15.6006 | |
15.5721 | |
15.5986 | |
15.5735 | |
15.5368 | |
15.5446 | |
15.5335 | |
15.5978 | |
15.5915 | |
15.6340 | |
15.5810 | |
15.6318 | |
15.5059 | |
15.4965 | |
15.5917 | |
15.5982 | |
15.6322 | |
15.6516 | |
15.5354 | |
15.6557 | |
15.5897 | |
15.5907 | |
15.6007 | |
15.5533 | |
15.5489 | |
8.2224 | |
8.2057 | |
8.1919 | |
8.2139 | |
8.2446 | |
8.2309 | |
8.2021 | |
8.2371 | |
8.2090 | |
8.2317 | |
8.2067 | |
8.1717 | |
8.1902 | |
8.2451 | |
8.1804 | |
8.1564 | |
8.1960 | |
8.1780 | |
8.2433 | |
8.1551 | |
8.2286 | |
8.2477 | |
8.2758 | |
8.2867 | |
8.2094 | |
8.2116 | |
8.2222 | |
8.2700 | |
8.1854 | |
8.2830 | |
8.2316 | |
8.2174 | |
8.2428 | |
8.2758 | |
8.2204 | |
8.2516 | |
8.2260 | |
8.2343 | |
8.2449 | |
8.2084 | |
8.2320 | |
8.2502 | |
8.2511 | |
8.1771 | |
8.2385 | |
8.2089 | |
8.2513 | |
8.2408 | |
8.2011 | |
8.2613 | |
8.2602 | |
8.2593 | |
8.2332 | |
8.2400 | |
8.2654 | |
8.2029 | |
8.3076 | |
8.2647 | |
8.2711 | |
8.2416 | |
8.2130 | |
8.2407 | |
8.2120 | |
8.2626 | |
8.2594 | |
8.2886 | |
8.2549 | |
8.2614 | |
8.2349 | |
8.2013 | |
8.2548 | |
8.2091 | |
8.2556 | |
8.2405 | |
8.2175 | |
8.2484 | |
8.2524 | |
8.2398 | |
8.2656 | |
8.2662 | |
8.2522 | |
8.2451 | |
8.2440 | |
8.2336 | |
8.2157 | |
8.2697 | |
8.2551 | |
8.2483 | |
8.2724 | |
8.2367 | |
8.2336 | |
8.2173 | |
8.2566 | |
8.2349 | |
8.2926 | |
8.2260 | |
8.2782 | |
8.2319 | |
8.2500 | |
8.2213 | |
8.2445 | |
8.2801 | |
8.2527 | |
8.2177 | |
8.2784 | |
8.2729 | |
8.2566 | |
8.2368 | |
8.2853 | |
8.2235 | |
8.1938 | |
8.2560 | |
8.2435 | |
8.2400 | |
8.2609 | |
8.2552 | |
8.2790 | |
8.2580 | |
8.2534 | |
8.2407 | |
8.2652 | |
8.2698 | |
8.2899 | |
8.2240 | |
8.2933 | |
8.2183 | |
8.2527 | |
8.2784 | |
8.2289 | |
8.2423 | |
8.2821 | |
8.2146 | |
8.2114 | |
8.2190 | |
8.2344 | |
8.2888 | |
8.2194 | |
8.2979 | |
8.2234 | |
8.2020 | |
8.1443 | |
8.2318 | |
8.1515 | |
8.1962 | |
8.1980 | |
8.2283 | |
8.2309 | |
8.2348 | |
8.2973 | |
8.2681 | |
8.2836 | |
8.2751 | |
8.2580 | |
8.2908 | |
8.3021 | |
8.2596 | |
8.2449 | |
8.2879 | |
8.1944 | |
8.2248 | |
8.2752 | |
8.2896 | |
8.1930 | |
8.2559 | |
8.2711 | |
8.3215 | |
8.3428 | |
8.3575 | |
8.3987 | |
8.3861 | |
8.3517 | |
8.4236 | |
8.3607 | |
8.3389 | |
8.3894 | |
8.3851 | |
8.3537 | |
8.3786 | |
8.3919 | |
8.3851 | |
8.3706 | |
8.3418 | |
8.3628 | |
8.3685 | |
8.3951 | |
8.4108 | |
8.3875 | |
8.3104 | |
8.2859 | |
8.3134 | |
8.3223 | |
8.3107 | |
8.3202 | |
8.1977 | |
8.1727 | |
8.4436 | |
8.2493 | |
8.0991 | |
8.2033 | |
8.0843 | |
7.9867 | |
8.0431 | |
8.0740 | |
8.0643 | |
7.9540 | |
7.9303 | |
7.9310 | |
7.9441 | |
7.9015 | |
7.9502 | |
7.9148 | |
7.9050 | |
7.9510 | |
7.9728 | |
7.9176 | |
7.9415 | |
7.8889 | |
11.0285 | |
11.0156 | |
10.9878 | |
9.8515 | |
8.7315 | |
9.4954 | |
8.6642 | |
9.3022 | |
8.7179 | |
8.7166 | |
8.7001 | |
8.6568 | |
7.5009 | |
7.0908 | |
6.2451 | |
6.2078 | |
6.1930 | |
6.1917 | |
5.6751 | |
5.6521 | |
6.2493 | |
6.1834 | |
6.2078 | |
5.6357 | |
6.1982 | |
5.6200 | |
5.6719 | |
5.5572 | |
6.1193 | |
5.5805 | |
5.4706 | |
5.5936 | |
5.0727 | |
4.6011 |