Lịch sử của giá hàng ngày SRG /IRR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 9.1655 Rial Iran
tối thiểu trên
1 Đồng Guilder Surinam = 1.1018 Rial Iran
Date | SRG/IRR |
---|---|
1.1146 | |
1.1101 | |
1.1118 | |
1.1077 | |
1.1080 | |
1.1038 | |
1.1189 | |
1.1043 | |
1.1145 | |
1.1170 | |
1.1228 | |
1.1170 | |
1.1158 | |
1.1159 | |
1.1135 | |
1.1126 | |
1.1156 | |
1.1180 | |
1.1243 | |
1.1231 | |
1.1311 | |
1.1337 | |
1.1301 | |
1.1223 | |
1.1226 | |
1.1273 | |
1.1268 | |
1.1153 | |
1.1133 | |
1.1090 | |
1.1162 | |
1.1084 | |
1.1094 | |
1.1018 | |
1.1064 | |
1.1174 | |
1.1192 | |
1.1178 | |
1.1220 | |
1.1233 | |
1.1256 | |
1.1340 | |
1.1328 | |
1.1329 | |
1.1382 | |
1.1350 | |
1.1288 | |
1.1261 | |
1.1295 | |
1.1254 | |
1.1259 | |
1.1215 | |
1.1286 | |
1.1337 | |
1.1376 | |
1.1384 | |
1.1517 | |
1.1276 | |
1.2699 | |
1.2739 | |
1.2718 | |
1.2543 | |
1.3164 | |
1.2970 | |
1.3005 | |
1.2955 | |
1.2918 | |
1.3229 | |
1.3205 | |
1.3191 | |
1.3172 | |
1.3010 | |
1.3099 | |
1.3526 | |
1.3941 | |
1.4206 | |
1.4301 | |
1.4612 | |
1.4670 | |
1.5038 | |
1.4987 | |
1.4908 | |
1.5391 | |
1.5293 | |
1.5904 | |
1.6478 | |
1.7281 | |
1.7370 | |
1.7672 | |
1.8025 | |
1.7599 | |
1.7949 | |
1.8866 | |
1.8901 | |
1.9072 | |
1.9278 | |
1.9554 | |
1.9405 | |
1.9607 | |
2.0423 | |
2.0328 | |
2.0398 | |
2.0427 | |
2.0332 | |
2.0511 | |
2.0556 | |
2.0644 | |
2.0511 | |
2.0706 | |
2.0486 | |
2.0926 | |
2.0619 | |
2.0574 | |
2.0172 | |
1.9952 | |
2.0116 | |
2.0249 | |
2.2550 | |
1.9705 | |
1.9721 | |
1.9723 | |
1.9751 | |
1.9670 | |
1.9604 | |
1.9777 | |
1.9757 | |
1.9792 | |
1.9788 | |
1.9774 | |
1.9668 | |
1.9719 | |
1.9793 | |
1.9793 | |
1.9890 | |
1.9851 | |
1.9714 | |
1.9769 | |
1.9733 | |
1.9712 | |
1.9868 | |
2.0099 | |
2.0197 | |
2.0143 | |
2.0192 | |
2.0327 | |
2.0116 | |
3.0123 | |
3.0138 | |
3.0063 | |
3.0088 | |
2.9986 | |
3.0085 | |
3.0023 | |
3.0054 | |
3.0055 | |
3.0174 | |
2.9988 | |
3.0043 | |
2.9992 | |
3.0040 | |
3.0111 | |
3.0096 | |
3.0118 | |
2.9993 | |
3.0006 | |
2.9924 | |
3.0026 | |
2.9928 | |
3.0171 | |
3.0190 | |
3.0005 | |
2.9993 | |
2.9927 | |
2.9890 | |
3.0139 | |
2.9883 | |
3.0009 | |
3.0007 | |
2.9988 | |
3.0079 | |
3.0088 | |
5.6897 | |
5.7013 | |
5.7110 | |
5.6956 | |
5.6744 | |
5.6839 | |
5.7038 | |
5.6796 | |
5.6990 | |
5.6834 | |
5.7007 | |
5.7250 | |
5.7185 | |
5.6801 | |
5.7189 | |
5.7357 | |
5.7081 | |
5.7206 | |
5.6752 | |
5.7367 | |
5.6854 | |
5.6723 | |
5.6530 | |
5.6456 | |
5.6988 | |
5.6972 | |
5.6899 | |
5.6569 | |
5.7155 | |
5.6481 | |
5.6834 | |
5.6932 | |
5.6757 | |
5.6531 | |
5.6911 | |
5.6696 | |
5.6874 | |
5.6815 | |
5.6744 | |
5.6995 | |
5.6831 | |
5.6706 | |
5.6700 | |
5.7212 | |
5.6786 | |
5.6991 | |
5.6698 | |
5.6771 | |
5.7045 | |
5.6630 | |
5.6637 | |
5.6643 | |
5.6823 | |
5.6776 | |
5.6601 | |
5.7033 | |
5.6314 | |
5.6606 | |
5.6562 | |
5.6765 | |
5.6963 | |
5.6771 | |
5.6970 | |
5.6621 | |
5.6643 | |
5.6443 | |
5.6673 | |
5.6629 | |
5.6811 | |
5.7044 | |
5.7501 | |
5.6989 | |
5.6668 | |
5.6773 | |
5.6931 | |
5.6718 | |
5.6691 | |
5.6777 | |
5.6600 | |
5.6596 | |
5.6692 | |
5.6741 | |
5.6748 | |
5.6820 | |
5.6944 | |
5.6572 | |
5.6673 | |
5.6719 | |
5.6554 | |
5.7548 | |
5.7571 | |
5.6932 | |
5.6662 | |
5.6811 | |
5.6942 | |
5.7400 | |
5.7041 | |
5.7360 | |
5.7235 | |
5.7433 | |
5.7271 | |
5.7026 | |
5.7215 | |
5.7458 | |
5.7933 | |
5.7974 | |
5.8087 | |
5.8226 | |
5.7886 | |
5.8324 | |
5.8531 | |
5.8093 | |
5.9131 | |
5.9089 | |
5.8626 | |
5.8269 | |
5.7609 | |
5.7360 | |
5.7253 | |
5.7181 | |
5.6778 | |
5.6676 | |
5.6465 | |
5.6821 | |
5.6299 | |
5.0636 | |
5.0425 | |
5.0268 | |
5.0571 | |
5.0743 | |
5.0441 | |
5.0817 | |
5.0839 | |
5.0687 | |
5.0206 | |
4.9756 | |
5.0002 | |
4.9485 | |
4.9781 | |
4.8837 | |
4.9098 | |
4.8318 | |
4.8565 | |
4.8159 | |
4.7785 | |
4.7474 | |
4.6971 | |
4.6907 | |
4.6481 | |
4.6657 | |
4.5961 | |
4.5228 | |
4.5238 | |
4.4892 | |
4.4704 | |
4.4826 | |
4.4818 | |
4.4520 | |
4.4614 | |
4.4349 | |
4.4120 | |
4.3885 | |
4.4360 | |
4.3962 | |
4.3821 | |
4.3478 | |
4.3257 | |
4.3172 | |
4.2944 | |
4.3021 | |
4.3175 | |
4.2807 | |
4.3134 | |
4.3270 | |
4.3009 | |
4.3021 | |
4.3184 | |
4.3052 | |
4.2929 | |
4.2996 | |
4.3063 | |
4.3233 | |
4.3104 | |
4.3064 | |
4.2923 | |
4.2824 | |
4.2854 | |
4.3171 | |
4.3317 | |
4.3756 | |
4.3134 | |
4.3571 | |
4.3039 | |
4.3852 | |
4.3700 | |
4.2885 | |
4.4110 | |
4.4048 | |
4.3547 | |
4.3755 | |
4.4071 | |
4.3928 | |
4.3546 | |
4.1575 | |
4.1806 | |
4.2084 | |
4.2205 | |
4.2197 | |
4.2337 | |
4.1992 | |
4.2267 | |
4.2386 | |
4.2121 | |
4.1906 | |
4.2205 | |
4.2203 | |
4.2383 | |
4.3138 | |
4.2974 | |
4.3586 | |
4.8540 | |
4.9307 | |
5.0044 | |
4.9625 | |
5.0982 | |
5.4556 | |
5.4466 | |
5.4372 | |
5.4487 | |
5.7214 | |
6.6849 | |
7.5499 | |
7.6317 | |
7.5738 | |
7.5599 | |
7.5291 | |
7.5576 | |
7.5718 | |
7.6166 | |
7.5093 | |
7.5170 | |
7.5491 | |
7.5553 | |
7.5024 | |
7.6399 | |
7.6149 | |
7.6065 | |
7.7414 | |
7.5376 | |
9.1262 | |
9.1655 |