Lịch sử của giá hàng ngày IRR /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.9076 Đồng Guilder Surinam
tối thiểu trên
1 Rial Iran = 0.1091 Đồng Guilder Surinam
Date | IRR/SRG |
---|---|
0.8972 | |
0.9008 | |
0.8995 | |
0.9028 | |
0.9025 | |
0.9059 | |
0.8938 | |
0.9055 | |
0.8973 | |
0.8953 | |
0.8906 | |
0.8953 | |
0.8963 | |
0.8962 | |
0.8981 | |
0.8988 | |
0.8963 | |
0.8945 | |
0.8895 | |
0.8904 | |
0.8841 | |
0.8820 | |
0.8849 | |
0.8910 | |
0.8908 | |
0.8871 | |
0.8875 | |
0.8966 | |
0.8983 | |
0.9017 | |
0.8959 | |
0.9022 | |
0.9014 | |
0.9076 | |
0.9038 | |
0.8949 | |
0.8935 | |
0.8947 | |
0.8912 | |
0.8902 | |
0.8884 | |
0.8818 | |
0.8828 | |
0.8827 | |
0.8785 | |
0.8810 | |
0.8859 | |
0.8880 | |
0.8854 | |
0.8886 | |
0.8882 | |
0.8917 | |
0.8861 | |
0.8821 | |
0.8790 | |
0.8785 | |
0.8683 | |
0.8869 | |
0.7875 | |
0.7850 | |
0.7863 | |
0.7972 | |
0.7596 | |
0.7710 | |
0.7689 | |
0.7719 | |
0.7741 | |
0.7559 | |
0.7573 | |
0.7581 | |
0.7592 | |
0.7687 | |
0.7634 | |
0.7393 | |
0.7173 | |
0.7039 | |
0.6993 | |
0.6844 | |
0.6817 | |
0.6650 | |
0.6672 | |
0.6708 | |
0.6497 | |
0.6539 | |
0.6288 | |
0.6069 | |
0.5787 | |
0.5757 | |
0.5659 | |
0.5548 | |
0.5682 | |
0.5571 | |
0.5300 | |
0.5291 | |
0.5243 | |
0.5187 | |
0.5114 | |
0.5153 | |
0.5100 | |
0.4897 | |
0.4919 | |
0.4902 | |
0.4895 | |
0.4918 | |
0.4875 | |
0.4865 | |
0.4844 | |
0.4875 | |
0.4829 | |
0.4881 | |
0.4779 | |
0.4850 | |
0.4860 | |
0.4957 | |
0.5012 | |
0.4971 | |
0.4938 | |
0.4435 | |
0.5075 | |
0.5071 | |
0.5070 | |
0.5063 | |
0.5084 | |
0.5101 | |
0.5056 | |
0.5061 | |
0.5053 | |
0.5054 | |
0.5057 | |
0.5084 | |
0.5071 | |
0.5052 | |
0.5052 | |
0.5028 | |
0.5038 | |
0.5073 | |
0.5058 | |
0.5068 | |
0.5073 | |
0.5033 | |
0.4975 | |
0.4951 | |
0.4965 | |
0.4952 | |
0.4920 | |
0.4971 | |
0.3320 | |
0.3318 | |
0.3326 | |
0.3324 | |
0.3335 | |
0.3324 | |
0.3331 | |
0.3327 | |
0.3327 | |
0.3314 | |
0.3335 | |
0.3329 | |
0.3334 | |
0.3329 | |
0.3321 | |
0.3323 | |
0.3320 | |
0.3334 | |
0.3333 | |
0.3342 | |
0.3330 | |
0.3341 | |
0.3314 | |
0.3312 | |
0.3333 | |
0.3334 | |
0.3341 | |
0.3346 | |
0.3318 | |
0.3346 | |
0.3332 | |
0.3333 | |
0.3335 | |
0.3325 | |
0.3324 | |
0.1758 | |
0.1754 | |
0.1751 | |
0.1756 | |
0.1762 | |
0.1759 | |
0.1753 | |
0.1761 | |
0.1755 | |
0.1760 | |
0.1754 | |
0.1747 | |
0.1749 | |
0.1761 | |
0.1749 | |
0.1743 | |
0.1752 | |
0.1748 | |
0.1762 | |
0.1743 | |
0.1759 | |
0.1763 | |
0.1769 | |
0.1771 | |
0.1755 | |
0.1755 | |
0.1758 | |
0.1768 | |
0.1750 | |
0.1771 | |
0.1760 | |
0.1756 | |
0.1762 | |
0.1769 | |
0.1757 | |
0.1764 | |
0.1758 | |
0.1760 | |
0.1762 | |
0.1755 | |
0.1760 | |
0.1763 | |
0.1764 | |
0.1748 | |
0.1761 | |
0.1755 | |
0.1764 | |
0.1761 | |
0.1753 | |
0.1766 | |
0.1766 | |
0.1765 | |
0.1760 | |
0.1761 | |
0.1767 | |
0.1753 | |
0.1776 | |
0.1767 | |
0.1768 | |
0.1762 | |
0.1756 | |
0.1761 | |
0.1755 | |
0.1766 | |
0.1765 | |
0.1772 | |
0.1764 | |
0.1766 | |
0.1760 | |
0.1753 | |
0.1739 | |
0.1755 | |
0.1765 | |
0.1761 | |
0.1756 | |
0.1763 | |
0.1764 | |
0.1761 | |
0.1767 | |
0.1767 | |
0.1764 | |
0.1762 | |
0.1762 | |
0.1760 | |
0.1756 | |
0.1768 | |
0.1765 | |
0.1763 | |
0.1768 | |
0.1738 | |
0.1737 | |
0.1756 | |
0.1765 | |
0.1760 | |
0.1756 | |
0.1742 | |
0.1753 | |
0.1743 | |
0.1747 | |
0.1741 | |
0.1746 | |
0.1754 | |
0.1748 | |
0.1740 | |
0.1726 | |
0.1725 | |
0.1722 | |
0.1717 | |
0.1728 | |
0.1715 | |
0.1709 | |
0.1721 | |
0.1691 | |
0.1692 | |
0.1706 | |
0.1716 | |
0.1736 | |
0.1743 | |
0.1747 | |
0.1749 | |
0.1761 | |
0.1764 | |
0.1771 | |
0.1760 | |
0.1776 | |
0.1975 | |
0.1983 | |
0.1989 | |
0.1977 | |
0.1971 | |
0.1983 | |
0.1968 | |
0.1967 | |
0.1973 | |
0.1992 | |
0.2010 | |
0.2000 | |
0.2021 | |
0.2009 | |
0.2048 | |
0.2037 | |
0.2070 | |
0.2059 | |
0.2076 | |
0.2093 | |
0.2106 | |
0.2129 | |
0.2132 | |
0.2151 | |
0.2143 | |
0.2176 | |
0.2211 | |
0.2211 | |
0.2228 | |
0.2237 | |
0.2231 | |
0.2231 | |
0.2246 | |
0.2241 | |
0.2255 | |
0.2267 | |
0.2279 | |
0.2254 | |
0.2275 | |
0.2282 | |
0.2300 | |
0.2312 | |
0.2316 | |
0.2329 | |
0.2324 | |
0.2316 | |
0.2336 | |
0.2318 | |
0.2311 | |
0.2325 | |
0.2324 | |
0.2316 | |
0.2323 | |
0.2329 | |
0.2326 | |
0.2322 | |
0.2313 | |
0.2320 | |
0.2322 | |
0.2330 | |
0.2335 | |
0.2333 | |
0.2316 | |
0.2309 | |
0.2285 | |
0.2318 | |
0.2295 | |
0.2324 | |
0.2280 | |
0.2288 | |
0.2332 | |
0.2267 | |
0.2270 | |
0.2296 | |
0.2285 | |
0.2269 | |
0.2276 | |
0.2296 | |
0.2405 | |
0.2392 | |
0.2376 | |
0.2369 | |
0.2370 | |
0.2362 | |
0.2381 | |
0.2366 | |
0.2359 | |
0.2374 | |
0.2386 | |
0.2369 | |
0.2369 | |
0.2359 | |
0.2318 | |
0.2327 | |
0.2294 | |
0.2060 | |
0.2028 | |
0.1998 | |
0.2015 | |
0.1961 | |
0.1833 | |
0.1836 | |
0.1839 | |
0.1835 | |
0.1748 | |
0.1496 | |
0.1325 | |
0.1310 | |
0.1320 | |
0.1323 | |
0.1328 | |
0.1323 | |
0.1321 | |
0.1313 | |
0.1332 | |
0.1330 | |
0.1325 | |
0.1324 | |
0.1333 | |
0.1309 | |
0.1313 | |
0.1315 | |
0.1292 | |
0.1327 | |
0.1096 | |
0.1091 |