Lịch sử của giá hàng ngày SRG /BWP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.0033074 Pula Botswana
tối thiểu trên
1 Đồng Guilder Surinam = 0.0003456 Pula Botswana
Date | SRG/BWP |
---|---|
0.0003583 | |
0.0003585 | |
0.0003588 | |
0.0003611 | |
0.0003651 | |
0.0003617 | |
0.0003608 | |
0.0003610 | |
0.0003638 | |
0.0003637 | |
0.0003623 | |
0.0003652 | |
0.0003661 | |
0.0003627 | |
0.0003636 | |
0.0003630 | |
0.0003608 | |
0.0003646 | |
0.0003611 | |
0.0003618 | |
0.0003611 | |
0.0003601 | |
0.0003593 | |
0.0003641 | |
0.0003601 | |
0.0003606 | |
0.0003581 | |
0.0003600 | |
0.0003539 | |
0.0003582 | |
0.0003633 | |
0.0003590 | |
0.0003637 | |
0.0003591 | |
0.0003565 | |
0.0003616 | |
0.0003604 | |
0.0003595 | |
0.0003589 | |
0.0003607 | |
0.0003610 | |
0.0003595 | |
0.0003507 | |
0.0003519 | |
0.0003552 | |
0.0003618 | |
0.0003586 | |
0.0003572 | |
0.0003534 | |
0.0003571 | |
0.0003633 | |
0.0003646 | |
0.0003629 | |
0.0003617 | |
0.0003552 | |
0.0003559 | |
0.0003564 | |
0.0003503 | |
0.0003972 | |
0.0003991 | |
0.0004003 | |
0.0003968 | |
0.0004087 | |
0.0003982 | |
0.0003945 | |
0.0003946 | |
0.0003953 | |
0.0004032 | |
0.0004025 | |
0.0004048 | |
0.0004106 | |
0.0004073 | |
0.0004022 | |
0.0004104 | |
0.0004299 | |
0.0004354 | |
0.0004479 | |
0.0004641 | |
0.0004651 | |
0.0004761 | |
0.0004749 | |
0.0004703 | |
0.0004862 | |
0.0004753 | |
0.0004834 | |
0.0005046 | |
0.0005230 | |
0.0005250 | |
0.0005222 | |
0.0005363 | |
0.0005196 | |
0.0005343 | |
0.0005685 | |
0.0005681 | |
0.0005566 | |
0.0005556 | |
0.0005657 | |
0.0005638 | |
0.0005532 | |
0.0005752 | |
0.0005787 | |
0.0005919 | |
0.0005924 | |
0.0005829 | |
0.0005814 | |
0.0005622 | |
0.0005673 | |
0.0005676 | |
0.0005719 | |
0.0005583 | |
0.0005718 | |
0.0005664 | |
0.0005690 | |
0.0005508 | |
0.0005456 | |
0.0005538 | |
0.0005638 | |
0.0006222 | |
0.0005487 | |
0.0005472 | |
0.0005475 | |
0.0005513 | |
0.0005434 | |
0.0005304 | |
0.0005307 | |
0.0005353 | |
0.0005260 | |
0.0005263 | |
0.0005296 | |
0.0005255 | |
0.0005280 | |
0.0005246 | |
0.0005146 | |
0.0005165 | |
0.0005217 | |
0.0005287 | |
0.0005216 | |
0.0005183 | |
0.0005134 | |
0.0005249 | |
0.0005251 | |
0.0005267 | |
0.0005245 | |
0.0005196 | |
0.0005253 | |
0.0005095 | |
0.0007546 | |
0.0007607 | |
0.0007650 | |
0.0007698 | |
0.0007635 | |
0.0007792 | |
0.0007697 | |
0.0007743 | |
0.0007824 | |
0.0007893 | |
0.0007904 | |
0.0007811 | |
0.0007993 | |
0.0007871 | |
0.0007807 | |
0.0007706 | |
0.0007865 | |
0.0007821 | |
0.0007845 | |
0.0007872 | |
0.0007910 | |
0.0007644 | |
0.0007735 | |
0.0007805 | |
0.0007790 | |
0.0007852 | |
0.0007851 | |
0.0007847 | |
0.0007928 | |
0.0007883 | |
0.0008146 | |
0.0008116 | |
0.0008149 | |
0.0008194 | |
0.0008174 | |
0.0015747 | |
0.0015572 | |
0.0015591 | |
0.0015566 | |
0.0015442 | |
0.0015610 | |
0.0015854 | |
0.0015943 | |
0.0015773 | |
0.0015403 | |
0.0015619 | |
0.0015754 | |
0.0015848 | |
0.0015829 | |
0.0016018 | |
0.0015976 | |
0.0015725 | |
0.0016073 | |
0.0016059 | |
0.0016599 | |
0.0016409 | |
0.0016426 | |
0.0016449 | |
0.0016415 | |
0.0016109 | |
0.0016612 | |
0.0016086 | |
0.0016012 | |
0.0015582 | |
0.0015023 | |
0.0015072 | |
0.0014974 | |
0.0014795 | |
0.0014827 | |
0.0014754 | |
0.0014552 | |
0.0014572 | |
0.0014471 | |
0.0014373 | |
0.0014356 | |
0.0014422 | |
0.0014480 | |
0.0014558 | |
0.0014774 | |
0.0014659 | |
0.0014729 | |
0.0014703 | |
0.0014654 | |
0.0014643 | |
0.0014618 | |
0.0014673 | |
0.0014850 | |
0.0014952 | |
0.0014695 | |
0.0014593 | |
0.0014728 | |
0.0014823 | |
0.0014776 | |
0.0014837 | |
0.0014903 | |
0.0014746 | |
0.0014431 | |
0.0014310 | |
0.0014233 | |
0.0014308 | |
0.0014327 | |
0.0014359 | |
0.0014658 | |
0.0014714 | |
0.0014721 | |
0.0014478 | |
0.0014560 | |
0.0014377 | |
0.0014499 | |
0.0014505 | |
0.0014312 | |
0.0014235 | |
0.0014334 | |
0.0014447 | |
0.0014417 | |
0.0014428 | |
0.0014468 | |
0.0014360 | |
0.0014192 | |
0.0014284 | |
0.0014073 | |
0.0013907 | |
0.0014040 | |
0.0014146 | |
0.0014186 | |
0.0014221 | |
0.0014484 | |
0.0014526 | |
0.0014494 | |
0.0014317 | |
0.0014272 | |
0.0014163 | |
0.0014299 | |
0.0014477 | |
0.0014499 | |
0.0014383 | |
0.0014292 | |
0.0014344 | |
0.0014435 | |
0.0014274 | |
0.0014244 | |
0.0014705 | |
0.0014767 | |
0.0014492 | |
0.0014383 | |
0.0014582 | |
0.0014443 | |
0.0013951 | |
0.0013795 | |
0.0013893 | |
0.0013744 | |
0.0013761 | |
0.0014058 | |
0.0013889 | |
0.0013936 | |
0.0013626 | |
0.0013398 | |
0.0013294 | |
0.0013559 | |
0.0013129 | |
0.0013385 | |
0.0013235 | |
0.0013066 | |
0.0013052 | |
0.0012986 | |
0.0012831 | |
0.0012804 | |
0.0013016 | |
0.0012941 | |
0.0012762 | |
0.0012688 | |
0.0013012 | |
0.0012893 | |
0.0012968 | |
0.0013121 | |
0.0013319 | |
0.0013357 | |
0.0013366 | |
0.0013560 | |
0.0013640 | |
0.0014002 | |
0.0013965 | |
0.0014026 | |
0.0014087 | |
0.0014324 | |
0.0013938 | |
0.0013749 | |
0.0014022 | |
0.0013900 | |
0.0013681 | |
0.0013661 | |
0.0013596 | |
0.0013542 | |
0.0013692 | |
0.0013721 | |
0.0013766 | |
0.0013780 | |
0.0013700 | |
0.0013677 | |
0.0013707 | |
0.0013827 | |
0.0013636 | |
0.0013590 | |
0.0013557 | |
0.0013529 | |
0.0013490 | |
0.0013531 | |
0.0013689 | |
0.0013834 | |
0.0013893 | |
0.0013793 | |
0.0013720 | |
0.0013949 | |
0.0014123 | |
0.0013946 | |
0.0013402 | |
0.0013680 | |
0.0013886 | |
0.0013890 | |
0.0013731 | |
0.0013778 | |
0.0013980 | |
0.0013906 | |
0.0014097 | |
0.0014188 | |
0.0014109 | |
0.0014334 | |
0.0014211 | |
0.0014651 | |
0.0014699 | |
0.0014163 | |
0.0014558 | |
0.0014785 | |
0.0014872 | |
0.0014787 | |
0.0014505 | |
0.0014600 | |
0.0014700 | |
0.0014920 | |
0.0014722 | |
0.0014704 | |
0.0014653 | |
0.0014897 | |
0.0015123 | |
0.0015031 | |
0.0015070 | |
0.0014658 | |
0.0014550 | |
0.0014636 | |
0.0014788 | |
0.0015114 | |
0.0015084 | |
0.0015272 | |
0.0015311 | |
0.0015505 | |
0.0017353 | |
0.0018035 | |
0.0018347 | |
0.0018373 | |
0.0018523 | |
0.0019614 | |
0.0019041 | |
0.0019216 | |
0.0019452 | |
0.0020733 | |
0.0024002 | |
0.0027887 | |
0.0027942 | |
0.0027743 | |
0.0028208 | |
0.0028207 | |
0.0027931 | |
0.0028244 | |
0.0028534 | |
0.0028685 | |
0.0029017 | |
0.0029114 | |
0.0028560 | |
0.0028064 | |
0.0028232 | |
0.0028074 | |
0.0028816 | |
0.0027953 | |
0.0027171 | |
0.0032548 | |
0.0033074 |