Lịch sử của giá hàng ngày BWP /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pula Botswana = 2 893.1046 Đồng Guilder Surinam
tối thiểu trên
1 Pula Botswana = 302.3483 Đồng Guilder Surinam
Date | BWP/SRG |
---|---|
2 790.5968 | |
2 789.4701 | |
2 787.2255 | |
2 768.9753 | |
2 739.1593 | |
2 764.9260 | |
2 771.4264 | |
2 770.2632 | |
2 748.9545 | |
2 749.3029 | |
2 760.4994 | |
2 738.4926 | |
2 731.6260 | |
2 756.9347 | |
2 750.2942 | |
2 754.9301 | |
2 771.7197 | |
2 742.8524 | |
2 769.0077 | |
2 763.9050 | |
2 769.2183 | |
2 776.7520 | |
2 783.3686 | |
2 746.5414 | |
2 776.7644 | |
2 773.0636 | |
2 792.2940 | |
2 778.1195 | |
2 825.5552 | |
2 791.6172 | |
2 752.8012 | |
2 785.6698 | |
2 749.3703 | |
2 784.4384 | |
2 805.2674 | |
2 765.2706 | |
2 774.9106 | |
2 781.6246 | |
2 786.0409 | |
2 772.0451 | |
2 770.0583 | |
2 781.4446 | |
2 851.1637 | |
2 841.3876 | |
2 815.1333 | |
2 764.3230 | |
2 788.8904 | |
2 799.6539 | |
2 829.7435 | |
2 800.1455 | |
2 752.9158 | |
2 742.6720 | |
2 755.8320 | |
2 764.6272 | |
2 815.2460 | |
2 809.5235 | |
2 805.7320 | |
2 854.3825 | |
2 517.8801 | |
2 505.7939 | |
2 497.9118 | |
2 520.3864 | |
2 446.7961 | |
2 510.9985 | |
2 534.8765 | |
2 534.0194 | |
2 529.9464 | |
2 480.4623 | |
2 484.4823 | |
2 470.0778 | |
2 435.6014 | |
2 455.1796 | |
2 486.0170 | |
2 436.4628 | |
2 326.1932 | |
2 296.9625 | |
2 232.7944 | |
2 154.8163 | |
2 150.2237 | |
2 100.5380 | |
2 105.8944 | |
2 126.1329 | |
2 056.7586 | |
2 103.8174 | |
2 068.8577 | |
1 981.7361 | |
1 912.0332 | |
1 904.7694 | |
1 914.8648 | |
1 864.7271 | |
1 924.5408 | |
1 871.5657 | |
1 758.9458 | |
1 760.2205 | |
1 796.6900 | |
1 799.7754 | |
1 767.6098 | |
1 773.5883 | |
1 807.7804 | |
1 738.4593 | |
1 727.9379 | |
1 689.4664 | |
1 688.1627 | |
1 715.6111 | |
1 719.8974 | |
1 778.7917 | |
1 762.7553 | |
1 761.7218 | |
1 748.5489 | |
1 791.3064 | |
1 748.7838 | |
1 765.6096 | |
1 757.5531 | |
1 815.4581 | |
1 832.9047 | |
1 805.5688 | |
1 773.8070 | |
1 607.2983 | |
1 822.4932 | |
1 827.3777 | |
1 826.5000 | |
1 813.7984 | |
1 840.3811 | |
1 885.2097 | |
1 884.3894 | |
1 868.1992 | |
1 901.0263 | |
1 900.2056 | |
1 888.2498 | |
1 902.9569 | |
1 893.9472 | |
1 906.1209 | |
1 943.1223 | |
1 935.9951 | |
1 916.8277 | |
1 891.2888 | |
1 917.0261 | |
1 929.3228 | |
1 947.8732 | |
1 905.0969 | |
1 904.3237 | |
1 898.7539 | |
1 906.5291 | |
1 924.7352 | |
1 903.6832 | |
1 962.8973 | |
1 325.1882 | |
1 314.5061 | |
1 307.2503 | |
1 299.0822 | |
1 309.7768 | |
1 283.3591 | |
1 299.1863 | |
1 291.5464 | |
1 278.1871 | |
1 266.9868 | |
1 265.1349 | |
1 280.1773 | |
1 251.0208 | |
1 270.5086 | |
1 280.8476 | |
1 297.6079 | |
1 271.4039 | |
1 278.5992 | |
1 274.7023 | |
1 270.3644 | |
1 264.2950 | |
1 308.2574 | |
1 292.8745 | |
1 281.2188 | |
1 283.6963 | |
1 273.4879 | |
1 273.7035 | |
1 274.3614 | |
1 261.4080 | |
1 268.5865 | |
1 227.5699 | |
1 232.0842 | |
1 227.1610 | |
1 220.4173 | |
1 223.3296 | |
635.0341 | |
642.1870 | |
641.3761 | |
642.4071 | |
647.5752 | |
640.6218 | |
630.7738 | |
627.2282 | |
633.9852 | |
649.2182 | |
640.2462 | |
634.7422 | |
630.9774 | |
631.7699 | |
624.3120 | |
625.9584 | |
635.9491 | |
622.1624 | |
622.7018 | |
602.4586 | |
609.4099 | |
608.8087 | |
607.9353 | |
609.2040 | |
620.7675 | |
601.9663 | |
621.6766 | |
624.5449 | |
641.7485 | |
665.6327 | |
663.4722 | |
667.8239 | |
675.9207 | |
674.4564 | |
677.7654 | |
687.2106 | |
686.2593 | |
691.0542 | |
695.7485 | |
696.5740 | |
693.4067 | |
690.5873 | |
686.9150 | |
676.8837 | |
682.1646 | |
678.9117 | |
680.1281 | |
682.4133 | |
682.9046 | |
684.0848 | |
681.5124 | |
673.3787 | |
668.7993 | |
680.4956 | |
685.2593 | |
678.9893 | |
674.6278 | |
676.7849 | |
673.9932 | |
671.0247 | |
678.1351 | |
692.9330 | |
698.8026 | |
702.6071 | |
698.9143 | |
697.9823 | |
696.4123 | |
682.2348 | |
679.6446 | |
679.2824 | |
690.6838 | |
686.8153 | |
695.5495 | |
689.7156 | |
689.4217 | |
698.6909 | |
702.4967 | |
697.6448 | |
692.1883 | |
693.6062 | |
693.1046 | |
691.1598 | |
696.3812 | |
704.6007 | |
700.0628 | |
710.5864 | |
719.0664 | |
712.2526 | |
706.9129 | |
704.9333 | |
703.1911 | |
690.4099 | |
688.4395 | |
689.9495 | |
698.4894 | |
700.6860 | |
706.0743 | |
699.3688 | |
690.7602 | |
689.6949 | |
695.2457 | |
699.6970 | |
697.1775 | |
692.7546 | |
700.5807 | |
702.0265 | |
680.0229 | |
677.1857 | |
690.0570 | |
695.2430 | |
685.7631 | |
692.3929 | |
716.7901 | |
724.9025 | |
719.7708 | |
727.5749 | |
726.6998 | |
711.3347 | |
720.0134 | |
717.5812 | |
733.8778 | |
746.3711 | |
752.2199 | |
737.5016 | |
761.6621 | |
747.1294 | |
755.5986 | |
765.3718 | |
766.1871 | |
770.0648 | |
779.3419 | |
780.9813 | |
768.2691 | |
772.7374 | |
783.5637 | |
788.1722 | |
768.5021 | |
775.6078 | |
771.1274 | |
762.1123 | |
750.8020 | |
748.6956 | |
748.1431 | |
737.4632 | |
733.1152 | |
714.1785 | |
716.0726 | |
712.9503 | |
709.8831 | |
698.1077 | |
717.4448 | |
727.3346 | |
713.1760 | |
719.4382 | |
730.9577 | |
732.0206 | |
735.5186 | |
738.4623 | |
730.3461 | |
728.8115 | |
726.4249 | |
725.6638 | |
729.9343 | |
731.1542 | |
729.5394 | |
723.2109 | |
733.3588 | |
735.8156 | |
737.6261 | |
739.1446 | |
741.3142 | |
739.0209 | |
730.5125 | |
722.8311 | |
719.8044 | |
724.9835 | |
728.8509 | |
716.9126 | |
708.0581 | |
717.0452 | |
746.1818 | |
730.9711 | |
720.1646 | |
719.9498 | |
728.2974 | |
725.7690 | |
715.2907 | |
719.0999 | |
709.3936 | |
704.8010 | |
708.7814 | |
697.6525 | |
703.6851 | |
682.5315 | |
680.3360 | |
706.0810 | |
686.9101 | |
676.3749 | |
672.4225 | |
676.2878 | |
689.3992 | |
684.9108 | |
680.2780 | |
670.2431 | |
679.2769 | |
680.0930 | |
682.4469 | |
671.2918 | |
661.2642 | |
665.2942 | |
663.5633 | |
682.2429 | |
687.2886 | |
683.2678 | |
676.2068 | |
661.6198 | |
662.9412 | |
654.8068 | |
653.1254 | |
644.9735 | |
576.2558 | |
554.4728 | |
545.0603 | |
544.2626 | |
539.8744 | |
509.8320 | |
525.1733 | |
520.4012 | |
514.0818 | |
482.3288 | |
416.6239 | |
358.5939 | |
357.8893 | |
360.4558 | |
354.5119 | |
354.5217 | |
358.0249 | |
354.0516 | |
350.4596 | |
348.6201 | |
344.6205 | |
343.4717 | |
350.1342 | |
356.3345 | |
354.2023 | |
356.2016 | |
347.0284 | |
357.7458 | |
368.0355 | |
307.2402 | |
302.3483 |