Lịch sử của giá hàng ngày SOS /EEK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.028669 Crun Extônia
tối thiểu trên
1 Schilling Somali = 0.003709 Crun Extônia
Date | SOS/EEK |
---|---|
0.025428 | |
0.025554 | |
0.025682 | |
0.025775 | |
0.025271 | |
0.025507 | |
0.025265 | |
0.025111 | |
0.025045 | |
0.025214 | |
0.025238 | |
0.025411 | |
0.025416 | |
0.025462 | |
0.025288 | |
0.025183 | |
0.025039 | |
0.025019 | |
0.024736 | |
0.024806 | |
0.025063 | |
0.025429 | |
0.025246 | |
0.024987 | |
0.025031 | |
0.025581 | |
0.025547 | |
0.025809 | |
0.025671 | |
0.025953 | |
0.025886 | |
0.026151 | |
0.025892 | |
0.025743 | |
0.025545 | |
0.025441 | |
0.025378 | |
0.025222 | |
0.025199 | |
0.024983 | |
0.024992 | |
0.024844 | |
0.024456 | |
0.024965 | |
0.025192 | |
0.025189 | |
0.025179 | |
0.025568 | |
0.025666 | |
0.025715 | |
0.025435 | |
0.025301 | |
0.025005 | |
0.025101 | |
0.024966 | |
0.025170 | |
0.025654 | |
0.025756 | |
0.025939 | |
0.025758 | |
0.025645 | |
0.025656 | |
0.025372 | |
0.025304 | |
0.025415 | |
0.025647 | |
0.025773 | |
0.025856 | |
0.025913 | |
0.026122 | |
0.026225 | |
0.026594 | |
0.026852 | |
0.026654 | |
0.027487 | |
0.027828 | |
0.027927 | |
0.027956 | |
0.028352 | |
0.027997 | |
0.028639 | |
0.027466 | |
0.027184 | |
0.027663 | |
0.027465 | |
0.027703 | |
0.027052 | |
0.026782 | |
0.026808 | |
0.026883 | |
0.026656 | |
0.026874 | |
0.025930 | |
0.025560 | |
0.025697 | |
0.025872 | |
0.025239 | |
0.025116 | |
0.025227 | |
0.025877 | |
0.025493 | |
0.025721 | |
0.025220 | |
0.024438 | |
0.024567 | |
0.024792 | |
0.023891 | |
0.023918 | |
0.023794 | |
0.023535 | |
0.023973 | |
0.023778 | |
0.023708 | |
0.023745 | |
0.023778 | |
0.023771 | |
0.023877 | |
0.023859 | |
0.023847 | |
0.023824 | |
0.023963 | |
0.023668 | |
0.023263 | |
0.023203 | |
0.023180 | |
0.023011 | |
0.023410 | |
0.023174 | |
0.023018 | |
0.022957 | |
0.022799 | |
0.022781 | |
0.022933 | |
0.022940 | |
0.022963 | |
0.023050 | |
0.022781 | |
0.022809 | |
0.022855 | |
0.022702 | |
0.022796 | |
0.022662 | |
0.022606 | |
0.022209 | |
0.022088 | |
0.022110 | |
0.022043 | |
0.022144 | |
0.022175 | |
0.022314 | |
0.022288 | |
0.022466 | |
0.022588 | |
0.022911 | |
0.022855 | |
0.022567 | |
0.022740 | |
0.022347 | |
0.022151 | |
0.022282 | |
0.022310 | |
0.022323 | |
0.022220 | |
0.022390 | |
0.022137 | |
0.022005 | |
0.022029 | |
0.022027 | |
0.022176 | |
0.022259 | |
0.022583 | |
0.022764 | |
0.022627 | |
0.022790 | |
0.023175 | |
0.022834 | |
0.022912 | |
0.022892 | |
0.022844 | |
0.023122 | |
0.022932 | |
0.022718 | |
0.022887 | |
0.022681 | |
0.022929 | |
0.022683 | |
0.022984 | |
0.022927 | |
0.022907 | |
0.023548 | |
0.023781 | |
0.023831 | |
0.023965 | |
0.023910 | |
0.023806 | |
0.023857 | |
0.024241 | |
0.024803 | |
0.024754 | |
0.024959 | |
0.024786 | |
0.024935 | |
0.024813 | |
0.024856 | |
0.024682 | |
0.024484 | |
0.025122 | |
0.024130 | |
0.023612 | |
0.024171 | |
0.024859 | |
0.024811 | |
0.024630 | |
0.024452 | |
0.024459 | |
0.024349 | |
0.024210 | |
0.024130 | |
0.024121 | |
0.024361 | |
0.024215 | |
0.024438 | |
0.024320 | |
0.024523 | |
0.024400 | |
0.024484 | |
0.024273 | |
0.024347 | |
0.024179 | |
0.024522 | |
0.024577 | |
0.024762 | |
0.024549 | |
0.024496 | |
0.024489 | |
0.024678 | |
0.024335 | |
0.024405 | |
0.024111 | |
0.024037 | |
0.024244 | |
0.024116 | |
0.023926 | |
0.024024 | |
0.023795 | |
0.023707 | |
0.024007 | |
0.023896 | |
0.024051 | |
0.024164 | |
0.024135 | |
0.024053 | |
0.024065 | |
0.024158 | |
0.023984 | |
0.023885 | |
0.023988 | |
0.024099 | |
0.023802 | |
0.023815 | |
0.023979 | |
0.023847 | |
0.023770 | |
0.023905 | |
0.023954 | |
0.023595 | |
0.023602 | |
0.023778 | |
0.023475 | |
0.023480 | |
0.023504 | |
0.023691 | |
0.023804 | |
0.023715 | |
0.023776 | |
0.023804 | |
0.023547 | |
0.024107 | |
0.023662 | |
0.023747 | |
0.023571 | |
0.023306 | |
0.023526 | |
0.023363 | |
0.022988 | |
0.023173 | |
0.023338 | |
0.023285 | |
0.023154 | |
0.023558 | |
0.023720 | |
0.023397 | |
0.023072 | |
0.023134 | |
0.023103 | |
0.023006 | |
0.023243 | |
0.023098 | |
0.023362 | |
0.022981 | |
0.023173 | |
0.023261 | |
0.023044 | |
0.022774 | |
0.022630 | |
0.022447 | |
0.022178 | |
0.021864 | |
0.022004 | |
0.021869 | |
0.021583 | |
0.021852 | |
0.021677 | |
0.021914 | |
0.021823 | |
0.021923 | |
0.021808 | |
0.021696 | |
0.022020 | |
0.022064 | |
0.022547 | |
0.022583 | |
0.022845 | |
0.022352 | |
0.022917 | |
0.022791 | |
0.022660 | |
0.022979 | |
0.023185 | |
0.023013 | |
0.022927 | |
0.023033 | |
0.023052 | |
0.022754 | |
0.022576 | |
0.022558 | |
0.022697 | |
0.022681 | |
0.023026 | |
0.022918 | |
0.022919 | |
0.023087 | |
0.023236 | |
0.023585 | |
0.023739 | |
0.023772 | |
0.024188 | |
0.024132 | |
0.024146 | |
0.024037 | |
0.024234 | |
0.024074 | |
0.024712 | |
0.024812 | |
0.024832 | |
0.024960 | |
0.025409 | |
0.025593 | |
0.025198 | |
0.024663 | |
0.025162 | |
0.025461 | |
0.025542 | |
0.025622 | |
0.025559 | |
0.025596 | |
0.024972 | |
0.025073 | |
0.025194 | |
0.025585 | |
0.025620 | |
0.026712 | |
0.026790 | |
0.026923 | |
0.026378 | |
0.025082 | |
0.026848 | |
0.027050 | |
0.024945 | |
0.024368 | |
0.024530 | |
0.024499 | |
0.024324 | |
0.023890 | |
0.023691 | |
0.023622 | |
0.023978 | |
0.023885 | |
0.024068 | |
0.023729 | |
0.023750 | |
0.024126 | |
0.024510 | |
0.024357 | |
0.024506 | |
0.024533 | |
0.024588 | |
0.023954 | |
0.023742 | |
0.023519 | |
0.023367 | |
0.023667 | |
0.023067 | |
0.023062 | |
0.022595 | |
0.022642 | |
0.022920 | |
0.022631 | |
0.022422 | |
0.022429 | |
0.022951 | |
0.022603 | |
0.022978 | |
0.023286 | |
0.023364 | |
0.022851 | |
0.022621 | |
0.022775 | |
0.023269 | |
0.023585 | |
0.022895 | |
0.023182 | |
0.023036 | |
0.022979 | |
0.023575 | |
0.025869 | |
0.023219 | |
0.023707 | |
0.023361 | |
0.023502 | |
0.023436 | |
0.022784 | |
0.022128 | |
0.021528 | |
0.021488 | |
0.021828 | |
0.021493 | |
0.021875 | |
0.021171 | |
0.021406 | |
0.021029 | |
0.020505 | |
0.021152 | |
0.021248 | |
0.021241 | |
0.020966 | |
0.021292 | |
0.020674 | |
0.020374 | |
0.020162 | |
0.019783 | |
0.019714 | |
0.019977 | |
0.020368 | |
0.020275 | |
0.019722 | |
0.020038 | |
0.020066 | |
0.020432 | |
0.020713 | |
0.021171 | |
0.020393 | |
0.020562 | |
0.020419 | |
0.021081 | |
0.020610 | |
0.019908 | |
0.019733 | |
0.019548 | |
0.019573 | |
0.019587 | |
0.019677 | |
0.019014 | |
0.018306 | |
0.018201 | |
0.017728 | |
0.017622 | |
0.017321 | |
0.017322 | |
0.016699 | |
0.016366 | |
0.016024 | |
0.015970 | |
0.016010 | |
0.015578 | |
0.015427 | |
0.015833 | |
0.016183 | |
0.015578 | |
0.014782 | |
0.014599 | |
0.014547 | |
0.014157 | |
0.014129 | |
0.013854 | |
0.013820 | |
0.013724 | |
0.013007 | |
0.012878 | |
0.012863 | |
0.012834 | |
0.012679 | |
0.012460 | |
0.012469 | |
0.012386 | |
0.012281 | |
0.012077 | |
0.012042 | |
0.011893 | |
0.011907 | |
0.011911 | |
0.011882 | |
0.011768 | |
0.011856 | |
0.011750 | |
0.011604 | |
0.011492 | |
0.011304 | |
0.011161 | |
0.011069 | |
0.010816 | |
0.010748 | |
0.010745 | |
0.010739 | |
0.010522 | |
0.010665 | |
0.010374 | |
0.010253 | |
0.010247 | |
0.009965 | |
0.009797 | |
0.009731 | |
0.009667 | |
0.009616 | |
0.009553 | |
0.009541 | |
0.009464 | |
0.009449 | |
0.009437 | |
0.009377 | |
0.009291 | |
0.009168 | |
0.009160 | |
0.009116 | |
0.009062 | |
0.008932 | |
0.008919 | |
0.008779 | |
0.008672 | |
0.008574 | |
0.008491 | |
0.008493 | |
0.008436 | |
0.008425 | |
0.008299 | |
0.008254 | |
0.008135 | |
0.008125 | |
0.008058 | |
0.007954 | |
0.007872 | |
0.007783 | |
0.007721 | |
0.007625 | |
0.007561 | |
0.007514 | |
0.007468 | |
0.007377 | |
0.007347 | |
0.007278 | |
0.007532 | |
0.007432 | |
0.007429 | |
0.007343 | |
0.007296 | |
0.007380 | |
0.007370 | |
0.007378 | |
0.007372 | |
0.007329 | |
0.007270 | |
0.007278 | |
0.007265 | |
0.007291 | |
0.007308 | |
0.007283 | |
0.007263 | |
0.007261 | |
0.007273 | |
0.007219 | |
0.007211 | |
0.007396 | |
0.007447 | |
0.007360 | |
0.007347 | |
0.007431 | |
0.007168 | |
0.007160 | |
0.007005 | |
0.007018 | |
0.006979 | |
0.006906 | |
0.006971 | |
0.007129 | |
0.007257 | |
0.007480 | |
0.007564 | |
0.007589 | |
0.007648 | |
0.007648 | |
0.007605 | |
0.007383 | |
0.007421 | |
0.007552 | |
0.007546 | |
0.007806 | |
0.007819 | |
0.008081 | |
0.008050 | |
0.008172 | |
0.008402 | |
0.008168 | |
0.008174 | |
0.008143 | |
0.007930 | |
0.007715 | |
0.007667 | |
0.007918 | |
0.007784 | |
0.007914 | |
0.007950 | |
0.007520 | |
0.007642 | |
0.007634 | |
0.007598 | |
0.007696 | |
0.007599 | |
0.007528 | |
0.007342 | |
0.007290 | |
0.007265 | |
0.007285 | |
0.007328 | |
0.007403 | |
0.007626 | |
0.007564 | |
0.007464 | |
0.007436 | |
0.007472 | |
0.007439 | |
0.007552 | |
0.007478 | |
0.007500 | |
0.007586 | |
0.007628 | |
0.007453 | |
0.007615 | |
0.007483 | |
0.007587 | |
0.007662 | |
0.007582 | |
0.007716 | |
0.007652 | |
0.007626 | |
0.007776 | |
0.007742 | |
0.007894 | |
0.007982 | |
0.007838 | |
0.007949 | |
0.007980 | |
0.007976 | |
0.007783 | |
0.007858 | |
0.008262 | |
0.008131 | |
0.008358 | |
0.008421 | |
0.008582 | |
0.008220 | |
0.008344 | |
0.008194 | |
0.008473 | |
0.008848 | |
0.008823 | |
0.008638 | |
0.008755 | |
0.008547 | |
0.008752 | |
0.008467 | |
0.008254 | |
0.008236 | |
0.008429 | |
0.008041 | |
0.008196 | |
0.008465 | |
0.008813 | |
0.009026 | |
0.008557 | |
0.009030 | |
0.008475 | |
0.008812 | |
0.009084 | |
0.008383 | |
0.008305 | |
0.008133 | |
0.007682 | |
0.007555 | |
0.008191 | |
0.007877 | |
0.007860 | |
0.007508 | |
0.007855 | |
0.007733 | |
0.007478 | |
0.007059 | |
0.007354 | |
0.007369 | |
0.007428 | |
0.007484 | |
0.007540 | |
0.007599 | |
0.007352 | |
0.007530 | |
0.007405 | |
0.007487 | |
0.007553 | |
0.007481 | |
0.007149 | |
0.007319 | |
0.007287 | |
0.007400 | |
0.007108 | |
0.007141 | |
0.007278 | |
0.007393 | |
0.007569 | |
0.007742 | |
0.008057 | |
0.007815 | |
0.007937 | |
0.008053 | |
0.007808 | |
0.007930 | |
0.007869 | |
0.008035 | |
0.008044 | |
0.007990 | |
0.007628 | |
0.007576 | |
0.007690 | |
0.007764 | |
0.007904 | |
0.007960 | |
0.008116 | |
0.008416 | |
0.008455 | |
0.008358 | |
0.008496 | |
0.008619 | |
0.008573 | |
0.008585 | |
0.008602 | |
0.008667 | |
0.008609 | |
0.008444 | |
0.008601 | |
0.008194 | |
0.008529 | |
0.008585 | |
0.008625 | |
0.008668 | |
0.008708 | |
0.008743 | |
0.008727 | |
0.008757 | |
0.008730 | |
0.008682 | |
0.008575 | |
0.008652 | |
0.008618 | |
0.008687 | |
0.008782 | |
0.008844 | |
0.008780 | |
0.008926 | |
0.008958 | |
0.008885 | |
0.008920 | |
0.008969 | |
0.009040 | |
0.009002 | |
0.008897 | |
0.008800 | |
0.008857 | |
0.008664 | |
0.008871 | |
0.008773 | |
0.008720 | |
0.009125 | |
0.009121 | |
0.009170 | |
0.009227 | |
0.009343 | |
0.009338 | |
0.009236 | |
0.009042 | |
0.008891 | |
0.009033 | |
0.008999 | |
0.009095 | |
0.009166 | |
0.008998 | |
0.008938 | |
0.009049 | |
0.008969 | |
0.009203 | |
0.009230 | |
0.009130 | |
0.008873 | |
0.009062 | |
0.009332 | |
0.009166 | |
0.008850 | |
0.008875 | |
0.008820 | |
0.008765 | |
0.008821 | |
0.008714 | |
0.008835 | |
0.008740 | |
0.008448 | |
0.008258 | |
0.008388 | |
0.008172 | |
0.008302 | |
0.008179 | |
0.008190 | |
0.007997 | |
0.007815 | |
0.007630 | |
0.007712 | |
0.007708 | |
0.007639 | |
0.007526 | |
0.007540 | |
0.007448 | |
0.007427 | |
0.007310 | |
0.007243 | |
0.006901 | |
0.006616 | |
0.006493 | |
0.006394 | |
0.006297 | |
0.006237 | |
0.006208 | |
0.005949 | |
0.005638 | |
0.005432 | |
0.005435 | |
0.005348 | |
0.005129 | |
0.005038 | |
0.004954 | |
0.005019 | |
0.004860 | |
0.004837 | |
0.004770 | |
0.004592 | |
0.004531 | |
0.004512 | |
0.004387 | |
0.004220 | |
0.004204 | |
0.004087 | |
0.003994 | |
0.003999 | |
0.003898 | |
0.003889 | |
0.003889 | |
0.003913 | |
0.003813 | |
0.003783 | |
0.003809 | |
0.003818 | |
0.003885 | |
0.003906 | |
0.003971 | |
0.003906 | |
0.003876 | |
0.003833 | |
0.003864 | |
0.003737 | |
0.003755 | |
0.003796 | |
0.003847 | |
0.003775 | |
0.003852 | |
0.003888 | |
0.003930 | |
0.004048 | |
0.004129 | |
0.004048 | |
0.004193 | |
0.004438 | |
0.004481 | |
0.004594 | |
0.004652 | |
0.004639 | |
0.004739 | |
0.004750 | |
0.004721 | |
0.004700 | |
0.004894 | |
0.004904 | |
0.004884 | |
0.004891 | |
0.004893 | |
0.004859 | |
0.004870 | |
0.004905 | |
0.004918 | |
0.004886 | |
0.004881 | |
0.004955 | |
0.004958 | |
0.004990 | |
0.004994 | |
0.004872 | |
0.004905 | |
0.004892 | |
0.004801 |