Ιστορία των ημερήσιων τιμών SOS /EEK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.028669 κορόνα Εσθονίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.003709 κορόνα Εσθονίας
Ιστορία τιμή των EEK / SOS
Date | SOS/EEK |
| 0.025428 |
| 0.025554 |
| 0.025682 |
| 0.025775 |
| 0.025271 |
| 0.025507 |
| 0.025265 |
| 0.025111 |
| 0.025045 |
| 0.025214 |
| 0.025238 |
| 0.025411 |
| 0.025416 |
| 0.025462 |
| 0.025288 |
| 0.025183 |
| 0.025039 |
| 0.025019 |
| 0.024736 |
| 0.024806 |
| 0.025063 |
| 0.025429 |
| 0.025246 |
| 0.024987 |
| 0.025031 |
| 0.025581 |
| 0.025547 |
| 0.025809 |
| 0.025671 |
| 0.025953 |
| 0.025886 |
| 0.026151 |
| 0.025892 |
| 0.025743 |
| 0.025545 |
| 0.025441 |
| 0.025378 |
| 0.025222 |
| 0.025199 |
| 0.024983 |
| 0.024992 |
| 0.024844 |
| 0.024456 |
| 0.024965 |
| 0.025192 |
| 0.025189 |
| 0.025179 |
| 0.025568 |
| 0.025666 |
| 0.025715 |
| 0.025435 |
| 0.025301 |
| 0.025005 |
| 0.025101 |
| 0.024966 |
| 0.025170 |
| 0.025654 |
| 0.025756 |
| 0.025939 |
| 0.025758 |
| 0.025645 |
| 0.025656 |
| 0.025372 |
| 0.025304 |
| 0.025415 |
| 0.025647 |
| 0.025773 |
| 0.025856 |
| 0.025913 |
| 0.026122 |
| 0.026225 |
| 0.026594 |
| 0.026852 |
| 0.026654 |
| 0.027487 |
| 0.027828 |
| 0.027927 |
| 0.027956 |
| 0.028352 |
| 0.027997 |
| 0.028639 |
| 0.027466 |
| 0.027184 |
| 0.027663 |
| 0.027465 |
| 0.027703 |
| 0.027052 |
| 0.026782 |
| 0.026808 |
| 0.026883 |
| 0.026656 |
| 0.026874 |
| 0.025930 |
| 0.025560 |
| 0.025697 |
| 0.025872 |
| 0.025239 |
| 0.025116 |
| 0.025227 |
| 0.025877 |
| 0.025493 |
| 0.025721 |
| 0.025220 |
| 0.024438 |
| 0.024567 |
| 0.024792 |
| 0.023891 |
| 0.023918 |
| 0.023794 |
| 0.023535 |
| 0.023973 |
| 0.023778 |
| 0.023708 |
| 0.023745 |
| 0.023778 |
| 0.023771 |
| 0.023877 |
| 0.023859 |
| 0.023847 |
| 0.023824 |
| 0.023963 |
| 0.023668 |
| 0.023263 |
| 0.023203 |
| 0.023180 |
| 0.023011 |
| 0.023410 |
| 0.023174 |
| 0.023018 |
| 0.022957 |
| 0.022799 |
| 0.022781 |
| 0.022933 |
| 0.022940 |
| 0.022963 |
| 0.023050 |
| 0.022781 |
| 0.022809 |
| 0.022855 |
| 0.022702 |
| 0.022796 |
| 0.022662 |
| 0.022606 |
| 0.022209 |
| 0.022088 |
| 0.022110 |
| 0.022043 |
| 0.022144 |
| 0.022175 |
| 0.022314 |
| 0.022288 |
| 0.022466 |
| 0.022588 |
| 0.022911 |
| 0.022855 |
| 0.022567 |
| 0.022740 |
| 0.022347 |
| 0.022151 |
| 0.022282 |
| 0.022310 |
| 0.022323 |
| 0.022220 |
| 0.022390 |
| 0.022137 |
| 0.022005 |
| 0.022029 |
| 0.022027 |
| 0.022176 |
| 0.022259 |
| 0.022583 |
| 0.022764 |
| 0.022627 |
| 0.022790 |
| 0.023175 |
| 0.022834 |
| 0.022912 |
| 0.022892 |
| 0.022844 |
| 0.023122 |
| 0.022932 |
| 0.022718 |
| 0.022887 |
| 0.022681 |
| 0.022929 |
| 0.022683 |
| 0.022984 |
| 0.022927 |
| 0.022907 |
| 0.023548 |
| 0.023781 |
| 0.023831 |
| 0.023965 |
| 0.023910 |
| 0.023806 |
| 0.023857 |
| 0.024241 |
| 0.024803 |
| 0.024754 |
| 0.024959 |
| 0.024786 |
| 0.024935 |
| 0.024813 |
| 0.024856 |
| 0.024682 |
| 0.024484 |
| 0.025122 |
| 0.024130 |
| 0.023612 |
| 0.024171 |
| 0.024859 |
| 0.024811 |
| 0.024630 |
| 0.024452 |
| 0.024459 |
| 0.024349 |
| 0.024210 |
| 0.024130 |
| 0.024121 |
| 0.024361 |
| 0.024215 |
| 0.024438 |
| 0.024320 |
| 0.024523 |
| 0.024400 |
| 0.024484 |
| 0.024273 |
| 0.024347 |
| 0.024179 |
| 0.024522 |
| 0.024577 |
| 0.024762 |
| 0.024549 |
| 0.024496 |
| 0.024489 |
| 0.024678 |
| 0.024335 |
| 0.024405 |
| 0.024111 |
| 0.024037 |
| 0.024244 |
| 0.024116 |
| 0.023926 |
| 0.024024 |
| 0.023795 |
| 0.023707 |
| 0.024007 |
| 0.023896 |
| 0.024051 |
| 0.024164 |
| 0.024135 |
| 0.024053 |
| 0.024065 |
| 0.024158 |
| 0.023984 |
| 0.023885 |
| 0.023988 |
| 0.024099 |
| 0.023802 |
| 0.023815 |
| 0.023979 |
| 0.023847 |
| 0.023770 |
| 0.023905 |
| 0.023954 |
| 0.023595 |
| 0.023602 |
| 0.023778 |
| 0.023475 |
| 0.023480 |
| 0.023504 |
| 0.023691 |
| 0.023804 |
| 0.023715 |
| 0.023776 |
| 0.023804 |
| 0.023547 |
| 0.024107 |
| 0.023662 |
| 0.023747 |
| 0.023571 |
| 0.023306 |
| 0.023526 |
| 0.023363 |
| 0.022988 |
| 0.023173 |
| 0.023338 |
| 0.023285 |
| 0.023154 |
| 0.023558 |
| 0.023720 |
| 0.023397 |
| 0.023072 |
| 0.023134 |
| 0.023103 |
| 0.023006 |
| 0.023243 |
| 0.023098 |
| 0.023362 |
| 0.022981 |
| 0.023173 |
| 0.023261 |
| 0.023044 |
| 0.022774 |
| 0.022630 |
| 0.022447 |
| 0.022178 |
| 0.021864 |
| 0.022004 |
| 0.021869 |
| 0.021583 |
| 0.021852 |
| 0.021677 |
| 0.021914 |
| 0.021823 |
| 0.021923 |
| 0.021808 |
| 0.021696 |
| 0.022020 |
| 0.022064 |
| 0.022547 |
| 0.022583 |
| 0.022845 |
| 0.022352 |
| 0.022917 |
| 0.022791 |
| 0.022660 |
| 0.022979 |
| 0.023185 |
| 0.023013 |
| 0.022927 |
| 0.023033 |
| 0.023052 |
| 0.022754 |
| 0.022576 |
| 0.022558 |
| 0.022697 |
| 0.022681 |
| 0.023026 |
| 0.022918 |
| 0.022919 |
| 0.023087 |
| 0.023236 |
| 0.023585 |
| 0.023739 |
| 0.023772 |
| 0.024188 |
| 0.024132 |
| 0.024146 |
| 0.024037 |
| 0.024234 |
| 0.024074 |
| 0.024712 |
| 0.024812 |
| 0.024832 |
| 0.024960 |
| 0.025409 |
| 0.025593 |
| 0.025198 |
| 0.024663 |
| 0.025162 |
| 0.025461 |
| 0.025542 |
| 0.025622 |
| 0.025559 |
| 0.025596 |
| 0.024972 |
| 0.025073 |
| 0.025194 |
| 0.025585 |
| 0.025620 |
| 0.026712 |
| 0.026790 |
| 0.026923 |
| 0.026378 |
| 0.025082 |
| 0.026848 |
| 0.027050 |
| 0.024945 |
| 0.024368 |
| 0.024530 |
| 0.024499 |
| 0.024324 |
| 0.023890 |
| 0.023691 |
| 0.023622 |
| 0.023978 |
| 0.023885 |
| 0.024068 |
| 0.023729 |
| 0.023750 |
| 0.024126 |
| 0.024510 |
| 0.024357 |
| 0.024506 |
| 0.024533 |
| 0.024588 |
| 0.023954 |
| 0.023742 |
| 0.023519 |
| 0.023367 |
| 0.023667 |
| 0.023067 |
| 0.023062 |
| 0.022595 |
| 0.022642 |
| 0.022920 |
| 0.022631 |
| 0.022422 |
| 0.022429 |
| 0.022951 |
| 0.022603 |
| 0.022978 |
| 0.023286 |
| 0.023364 |
| 0.022851 |
| 0.022621 |
| 0.022775 |
| 0.023269 |
| 0.023585 |
| 0.022895 |
| 0.023182 |
| 0.023036 |
| 0.022979 |
| 0.023575 |
| 0.025869 |
| 0.023219 |
| 0.023707 |
| 0.023361 |
| 0.023502 |
| 0.023436 |
| 0.022784 |
| 0.022128 |
| 0.021528 |
| 0.021488 |
| 0.021828 |
| 0.021493 |
| 0.021875 |
| 0.021171 |
| 0.021406 |
| 0.021029 |
| 0.020505 |
| 0.021152 |
| 0.021248 |
| 0.021241 |
| 0.020966 |
| 0.021292 |
| 0.020674 |
| 0.020374 |
| 0.020162 |
| 0.019783 |
| 0.019714 |
| 0.019977 |
| 0.020368 |
| 0.020275 |
| 0.019722 |
| 0.020038 |
| 0.020066 |
| 0.020432 |
| 0.020713 |
| 0.021171 |
| 0.020393 |
| 0.020562 |
| 0.020419 |
| 0.021081 |
| 0.020610 |
| 0.019908 |
| 0.019733 |
| 0.019548 |
| 0.019573 |
| 0.019587 |
| 0.019677 |
| 0.019014 |
| 0.018306 |
| 0.018201 |
| 0.017728 |
| 0.017622 |
| 0.017321 |
| 0.017322 |
| 0.016699 |
| 0.016366 |
| 0.016024 |
| 0.015970 |
| 0.016010 |
| 0.015578 |
| 0.015427 |
| 0.015833 |
| 0.016183 |
| 0.015578 |
| 0.014782 |
| 0.014599 |
| 0.014547 |
| 0.014157 |
| 0.014129 |
| 0.013854 |
| 0.013820 |
| 0.013724 |
| 0.013007 |
| 0.012878 |
| 0.012863 |
| 0.012834 |
| 0.012679 |
| 0.012460 |
| 0.012469 |
| 0.012386 |
| 0.012281 |
| 0.012077 |
| 0.012042 |
| 0.011893 |
| 0.011907 |
| 0.011911 |
| 0.011882 |
| 0.011768 |
| 0.011856 |
| 0.011750 |
| 0.011604 |
| 0.011492 |
| 0.011304 |
| 0.011161 |
| 0.011069 |
| 0.010816 |
| 0.010748 |
| 0.010745 |
| 0.010739 |
| 0.010522 |
| 0.010665 |
| 0.010374 |
| 0.010253 |
| 0.010247 |
| 0.009965 |
| 0.009797 |
| 0.009731 |
| 0.009667 |
| 0.009616 |
| 0.009553 |
| 0.009541 |
| 0.009464 |
| 0.009449 |
| 0.009437 |
| 0.009377 |
| 0.009291 |
| 0.009168 |
| 0.009160 |
| 0.009116 |
| 0.009062 |
| 0.008932 |
| 0.008919 |
| 0.008779 |
| 0.008672 |
| 0.008574 |
| 0.008491 |
| 0.008493 |
| 0.008436 |
| 0.008425 |
| 0.008299 |
| 0.008254 |
| 0.008135 |
| 0.008125 |
| 0.008058 |
| 0.007954 |
| 0.007872 |
| 0.007783 |
| 0.007721 |
| 0.007625 |
| 0.007561 |
| 0.007514 |
| 0.007468 |
| 0.007377 |
| 0.007347 |
| 0.007278 |
| 0.007532 |
| 0.007432 |
| 0.007429 |
| 0.007343 |
| 0.007296 |
| 0.007380 |
| 0.007370 |
| 0.007378 |
| 0.007372 |
| 0.007329 |
| 0.007270 |
| 0.007278 |
| 0.007265 |
| 0.007291 |
| 0.007308 |
| 0.007283 |
| 0.007263 |
| 0.007261 |
| 0.007273 |
| 0.007219 |
| 0.007211 |
| 0.007396 |
| 0.007447 |
| 0.007360 |
| 0.007347 |
| 0.007431 |
| 0.007168 |
| 0.007160 |
| 0.007005 |
| 0.007018 |
| 0.006979 |
| 0.006906 |
| 0.006971 |
| 0.007129 |
| 0.007257 |
| 0.007480 |
| 0.007564 |
| 0.007589 |
| 0.007648 |
| 0.007648 |
| 0.007605 |
| 0.007383 |
| 0.007421 |
| 0.007552 |
| 0.007546 |
| 0.007806 |
| 0.007819 |
| 0.008081 |
| 0.008050 |
| 0.008172 |
| 0.008402 |
| 0.008168 |
| 0.008174 |
| 0.008143 |
| 0.007930 |
| 0.007715 |
| 0.007667 |
| 0.007918 |
| 0.007784 |
| 0.007914 |
| 0.007950 |
| 0.007520 |
| 0.007642 |
| 0.007634 |
| 0.007598 |
| 0.007696 |
| 0.007599 |
| 0.007528 |
| 0.007342 |
| 0.007290 |
| 0.007265 |
| 0.007285 |
| 0.007328 |
| 0.007403 |
| 0.007626 |
| 0.007564 |
| 0.007464 |
| 0.007436 |
| 0.007472 |
| 0.007439 |
| 0.007552 |
| 0.007478 |
| 0.007500 |
| 0.007586 |
| 0.007628 |
| 0.007453 |
| 0.007615 |
| 0.007483 |
| 0.007587 |
| 0.007662 |
| 0.007582 |
| 0.007716 |
| 0.007652 |
| 0.007626 |
| 0.007776 |
| 0.007742 |
| 0.007894 |
| 0.007982 |
| 0.007838 |
| 0.007949 |
| 0.007980 |
| 0.007976 |
| 0.007783 |
| 0.007858 |
| 0.008262 |
| 0.008131 |
| 0.008358 |
| 0.008421 |
| 0.008582 |
| 0.008220 |
| 0.008344 |
| 0.008194 |
| 0.008473 |
| 0.008848 |
| 0.008823 |
| 0.008638 |
| 0.008755 |
| 0.008547 |
| 0.008752 |
| 0.008467 |
| 0.008254 |
| 0.008236 |
| 0.008429 |
| 0.008041 |
| 0.008196 |
| 0.008465 |
| 0.008813 |
| 0.009026 |
| 0.008557 |
| 0.009030 |
| 0.008475 |
| 0.008812 |
| 0.009084 |
| 0.008383 |
| 0.008305 |
| 0.008133 |
| 0.007682 |
| 0.007555 |
| 0.008191 |
| 0.007877 |
| 0.007860 |
| 0.007508 |
| 0.007855 |
| 0.007733 |
| 0.007478 |
| 0.007059 |
| 0.007354 |
| 0.007369 |
| 0.007428 |
| 0.007484 |
| 0.007540 |
| 0.007599 |
| 0.007352 |
| 0.007530 |
| 0.007405 |
| 0.007487 |
| 0.007553 |
| 0.007481 |
| 0.007149 |
| 0.007319 |
| 0.007287 |
| 0.007400 |
| 0.007108 |
| 0.007141 |
| 0.007278 |
| 0.007393 |
| 0.007569 |
| 0.007742 |
| 0.008057 |
| 0.007815 |
| 0.007937 |
| 0.008053 |
| 0.007808 |
| 0.007930 |
| 0.007869 |
| 0.008035 |
| 0.008044 |
| 0.007990 |
| 0.007628 |
| 0.007576 |
| 0.007690 |
| 0.007764 |
| 0.007904 |
| 0.007960 |
| 0.008116 |
| 0.008416 |
| 0.008455 |
| 0.008358 |
| 0.008496 |
| 0.008619 |
| 0.008573 |
| 0.008585 |
| 0.008602 |
| 0.008667 |
| 0.008609 |
| 0.008444 |
| 0.008601 |
| 0.008194 |
| 0.008529 |
| 0.008585 |
| 0.008625 |
| 0.008668 |
| 0.008708 |
| 0.008743 |
| 0.008727 |
| 0.008757 |
| 0.008730 |
| 0.008682 |
| 0.008575 |
| 0.008652 |
| 0.008618 |
| 0.008687 |
| 0.008782 |
| 0.008844 |
| 0.008780 |
| 0.008926 |
| 0.008958 |
| 0.008885 |
| 0.008920 |
| 0.008969 |
| 0.009040 |
| 0.009002 |
| 0.008897 |
| 0.008800 |
| 0.008857 |
| 0.008664 |
| 0.008871 |
| 0.008773 |
| 0.008720 |
| 0.009125 |
| 0.009121 |
| 0.009170 |
| 0.009227 |
| 0.009343 |
| 0.009338 |
| 0.009236 |
| 0.009042 |
| 0.008891 |
| 0.009033 |
| 0.008999 |
| 0.009095 |
| 0.009166 |
| 0.008998 |
| 0.008938 |
| 0.009049 |
| 0.008969 |
| 0.009203 |
| 0.009230 |
| 0.009130 |
| 0.008873 |
| 0.009062 |
| 0.009332 |
| 0.009166 |
| 0.008850 |
| 0.008875 |
| 0.008820 |
| 0.008765 |
| 0.008821 |
| 0.008714 |
| 0.008835 |
| 0.008740 |
| 0.008448 |
| 0.008258 |
| 0.008388 |
| 0.008172 |
| 0.008302 |
| 0.008179 |
| 0.008190 |
| 0.007997 |
| 0.007815 |
| 0.007630 |
| 0.007712 |
| 0.007708 |
| 0.007639 |
| 0.007526 |
| 0.007540 |
| 0.007448 |
| 0.007427 |
| 0.007310 |
| 0.007243 |
| 0.006901 |
| 0.006616 |
| 0.006493 |
| 0.006394 |
| 0.006297 |
| 0.006237 |
| 0.006208 |
| 0.005949 |
| 0.005638 |
| 0.005432 |
| 0.005435 |
| 0.005348 |
| 0.005129 |
| 0.005038 |
| 0.004954 |
| 0.005019 |
| 0.004860 |
| 0.004837 |
| 0.004770 |
| 0.004592 |
| 0.004531 |
| 0.004512 |
| 0.004387 |
| 0.004220 |
| 0.004204 |
| 0.004087 |
| 0.003994 |
| 0.003999 |
| 0.003898 |
| 0.003889 |
| 0.003889 |
| 0.003913 |
| 0.003813 |
| 0.003783 |
| 0.003809 |
| 0.003818 |
| 0.003885 |
| 0.003906 |
| 0.003971 |
| 0.003906 |
| 0.003876 |
| 0.003833 |
| 0.003864 |
| 0.003737 |
| 0.003755 |
| 0.003796 |
| 0.003847 |
| 0.003775 |
| 0.003852 |
| 0.003888 |
| 0.003930 |
| 0.004048 |
| 0.004129 |
| 0.004048 |
| 0.004193 |
| 0.004438 |
| 0.004481 |
| 0.004594 |
| 0.004652 |
| 0.004639 |
| 0.004739 |
| 0.004750 |
| 0.004721 |
| 0.004700 |
| 0.004894 |
| 0.004904 |
| 0.004884 |
| 0.004891 |
| 0.004893 |
| 0.004859 |
| 0.004870 |
| 0.004905 |
| 0.004918 |
| 0.004886 |
| 0.004881 |
| 0.004955 |
| 0.004958 |
| 0.004990 |
| 0.004994 |
| 0.004872 |
| 0.004905 |
| 0.004892 |
| 0.004801 |