Lịch sử của giá hàng ngày SOS /DOP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.10412 Peso Dominica
tối thiểu trên
1 Schilling Somali = 0.00832 Peso Dominica
Date | SOS/DOP |
---|---|
0.10158 | |
0.10236 | |
0.10351 | |
0.10381 | |
0.10355 | |
0.10370 | |
0.10359 | |
0.10350 | |
0.10322 | |
0.10284 | |
0.10288 | |
0.10258 | |
0.10254 | |
0.10298 | |
0.10331 | |
0.10299 | |
0.10256 | |
0.10265 | |
0.10148 | |
0.10079 | |
0.10020 | |
0.09983 | |
0.09954 | |
0.09945 | |
0.09931 | |
0.09949 | |
0.09925 | |
0.09954 | |
0.09970 | |
0.09946 | |
0.09935 | |
0.09964 | |
0.09949 | |
0.09978 | |
0.09956 | |
0.09998 | |
0.09968 | |
0.09960 | |
0.09980 | |
0.09877 | |
0.09867 | |
0.09873 | |
0.09830 | |
0.09768 | |
0.09688 | |
0.09666 | |
0.09657 | |
0.09629 | |
0.09603 | |
0.09624 | |
0.09588 | |
0.09603 | |
0.09589 | |
0.09597 | |
0.09609 | |
0.09630 | |
0.09663 | |
0.09739 | |
0.09785 | |
0.09849 | |
0.09894 | |
0.09944 | |
0.09981 | |
0.09963 | |
0.09953 | |
0.09947 | |
0.09898 | |
0.09844 | |
0.09732 | |
0.09704 | |
0.09615 | |
0.09614 | |
0.09608 | |
0.09550 | |
0.09495 | |
0.09503 | |
0.09491 | |
0.09407 | |
0.09463 | |
0.09405 | |
0.09433 | |
0.09387 | |
0.09384 | |
0.09364 | |
0.09366 | |
0.09436 | |
0.09504 | |
0.09504 | |
0.09578 | |
0.09546 | |
0.09411 | |
0.09458 | |
0.09473 | |
0.09423 | |
0.09474 | |
0.09504 | |
0.09512 | |
0.09522 | |
0.09510 | |
0.09515 | |
0.09515 | |
0.09526 | |
0.09512 | |
0.09453 | |
0.09437 | |
0.09488 | |
0.09411 | |
0.09792 | |
0.09836 | |
0.09923 | |
0.09919 | |
0.09943 | |
0.09989 | |
0.09902 | |
0.09829 | |
0.09834 | |
0.09815 | |
0.09764 | |
0.09754 | |
0.09734 | |
0.09751 | |
0.09727 | |
0.09723 | |
0.09705 | |
0.09698 | |
0.09636 | |
0.09736 | |
0.09703 | |
0.09710 | |
0.09752 | |
0.09754 | |
0.09822 | |
0.09853 | |
0.09827 | |
0.09847 | |
0.09888 | |
0.09867 | |
0.09821 | |
0.09814 | |
0.09812 | |
0.09837 | |
0.09854 | |
0.09815 | |
0.09821 | |
0.09809 | |
0.09832 | |
0.09796 | |
0.09783 | |
0.09767 | |
0.09790 | |
0.09777 | |
0.09845 | |
0.09780 | |
0.09818 | |
0.09780 | |
0.09807 | |
0.09846 | |
0.09961 | |
0.09967 | |
0.09985 | |
0.10001 | |
0.09940 | |
0.09995 | |
0.10014 | |
0.10087 | |
0.10036 | |
0.10023 | |
0.09997 | |
0.10025 | |
0.10014 | |
0.10042 | |
0.10015 | |
0.10044 | |
0.10004 | |
0.10073 | |
0.10090 | |
0.10057 | |
0.10064 | |
0.10090 | |
0.10052 | |
0.10090 | |
0.10082 | |
0.10067 | |
0.10099 | |
0.10094 | |
0.10113 | |
0.10069 | |
0.10092 | |
0.10139 | |
0.10019 | |
0.10064 | |
0.10063 | |
0.10045 | |
0.10055 | |
0.10048 | |
0.10064 | |
0.09900 | |
0.09695 | |
0.09575 | |
0.09523 | |
0.09455 | |
0.09392 | |
0.09350 | |
0.09336 | |
0.09353 | |
0.09177 | |
0.09262 | |
0.09283 | |
0.10149 | |
0.09192 | |
0.09221 | |
0.09208 | |
0.09176 | |
0.09156 | |
0.09156 | |
0.09180 | |
0.09203 | |
0.09142 | |
0.09145 | |
0.09163 | |
0.09160 | |
0.09133 | |
0.09172 | |
0.09100 | |
0.09136 | |
0.09100 | |
0.09115 | |
0.09132 | |
0.09131 | |
0.09142 | |
0.09116 | |
0.09030 | |
0.09012 | |
0.08920 | |
0.08848 | |
0.08859 | |
0.08913 | |
0.08848 | |
0.08836 | |
0.08819 | |
0.08820 | |
0.08810 | |
0.08798 | |
0.08750 | |
0.08759 | |
0.08724 | |
0.08731 | |
0.08778 | |
0.08747 | |
0.08737 | |
0.08734 | |
0.08717 | |
0.08731 | |
0.08713 | |
0.08783 | |
0.08749 | |
0.08726 | |
0.08727 | |
0.08729 | |
0.08721 | |
0.08742 | |
0.08731 | |
0.08752 | |
0.08741 | |
0.08733 | |
0.08743 | |
0.08702 | |
0.08676 | |
0.08758 | |
0.08679 | |
0.08695 | |
0.08729 | |
0.08741 | |
0.08681 | |
0.08661 | |
0.08675 | |
0.08672 | |
0.08669 | |
0.08631 | |
0.08636 | |
0.08619 | |
0.08637 | |
0.08619 | |
0.08623 | |
0.08624 | |
0.08661 | |
0.08637 | |
0.08663 | |
0.08646 | |
0.08630 | |
0.08623 | |
0.08621 | |
0.08596 | |
0.08581 | |
0.08614 | |
0.08584 | |
0.08557 | |
0.08551 | |
0.08552 | |
0.08603 | |
0.08571 | |
0.08603 | |
0.08575 | |
0.08601 | |
0.08605 | |
0.08546 | |
0.08589 | |
0.08566 | |
0.08568 | |
0.08551 | |
0.08483 | |
0.08496 | |
0.08513 | |
0.08454 | |
0.08500 | |
0.08487 | |
0.08490 | |
0.08426 | |
0.08421 | |
0.08329 | |
0.08370 | |
0.08392 | |
0.08372 | |
0.08371 | |
0.08374 | |
0.08151 | |
0.08342 | |
0.08332 | |
0.08321 | |
0.08320 | |
0.08291 | |
0.08292 | |
0.08296 | |
0.08300 | |
0.08189 | |
0.08183 | |
0.08214 | |
0.08250 | |
0.08156 | |
0.08254 | |
0.08223 | |
0.08138 | |
0.08175 | |
0.08167 | |
0.08214 | |
0.08164 | |
0.08193 | |
0.08201 | |
0.08174 | |
0.08180 | |
0.08172 | |
0.08169 | |
0.08172 | |
0.08163 | |
0.08161 | |
0.08166 | |
0.08228 | |
0.08189 | |
0.08168 | |
0.08191 | |
0.08140 | |
0.08180 | |
0.08092 | |
0.08118 | |
0.08170 | |
0.08187 | |
0.08084 | |
0.08147 | |
0.08121 | |
0.08120 | |
0.08000 | |
0.08044 | |
0.08057 | |
0.08038 | |
0.08052 | |
0.08293 | |
0.08293 | |
0.08291 | |
0.08296 | |
0.08032 | |
0.08418 | |
0.08477 | |
0.07895 | |
0.07935 | |
0.07940 | |
0.07812 | |
0.07894 | |
0.07841 | |
0.07833 | |
0.07821 | |
0.07896 | |
0.07841 | |
0.07881 | |
0.07821 | |
0.07918 | |
0.07922 | |
0.07975 | |
0.07921 | |
0.07906 | |
0.07967 | |
0.07985 | |
0.07825 | |
0.07823 | |
0.07868 | |
0.07799 | |
0.07702 | |
0.07750 | |
0.07585 | |
0.07665 | |
0.07508 | |
0.07543 | |
0.07551 | |
0.07471 | |
0.07469 | |
0.07421 | |
0.07476 | |
0.07417 | |
0.07436 | |
0.07467 | |
0.07484 | |
0.07369 | |
0.07422 | |
0.07427 | |
0.07388 | |
0.07426 | |
0.07243 | |
0.07342 | |
0.07296 | |
0.07301 | |
0.07421 | |
0.08217 | |
0.07306 | |
0.07265 | |
0.07200 | |
0.07315 | |
0.07303 | |
0.07280 | |
0.07068 | |
0.07051 | |
0.07053 | |
0.07072 | |
0.06973 | |
0.07107 | |
0.06921 | |
0.06885 | |
0.06767 | |
0.06771 | |
0.06750 | |
0.06733 | |
0.06712 | |
0.06665 | |
0.06649 | |
0.06588 | |
0.06490 | |
0.06480 | |
0.06441 | |
0.06372 | |
0.06413 | |
0.06399 | |
0.06378 | |
0.06434 | |
0.06423 | |
0.06418 | |
0.06358 | |
0.06385 | |
0.06409 | |
0.06382 | |
0.06379 | |
0.06348 | |
0.06338 | |
0.06394 | |
0.06383 | |
0.06405 | |
0.06370 | |
0.06361 | |
0.06331 | |
0.06307 | |
0.06258 | |
0.06142 | |
0.06168 | |
0.06111 | |
0.06099 | |
0.06075 | |
0.06013 | |
0.05867 | |
0.05698 | |
0.05585 | |
0.05540 | |
0.05620 | |
0.05619 | |
0.05606 | |
0.05592 | |
0.05665 | |
0.05606 | |
0.05363 | |
0.05265 | |
0.05234 | |
0.05178 | |
0.05178 | |
0.05148 | |
0.05152 | |
0.05137 | |
0.04855 | |
0.04804 | |
0.04790 | |
0.04769 | |
0.04718 | |
0.04633 | |
0.04633 | |
0.04598 | |
0.04554 | |
0.04458 | |
0.04464 | |
0.04414 | |
0.04429 | |
0.04429 | |
0.04402 | |
0.04364 | |
0.04383 | |
0.04348 | |
0.04295 | |
0.04266 | |
0.04198 | |
0.04136 | |
0.04096 | |
0.03993 | |
0.03960 | |
0.03954 | |
0.03955 | |
0.03854 | |
0.03905 | |
0.03798 | |
0.03755 | |
0.03753 | |
0.03646 | |
0.03577 | |
0.03536 | |
0.03511 | |
0.03490 | |
0.03462 | |
0.03463 | |
0.03449 | |
0.03433 | |
0.03417 | |
0.03402 | |
0.03359 | |
0.03324 | |
0.03319 | |
0.03296 | |
0.03283 | |
0.03232 | |
0.03202 | |
0.03142 | |
0.03086 | |
0.03050 | |
0.03022 | |
0.03011 | |
0.02992 | |
0.02985 | |
0.02926 | |
0.02909 | |
0.02855 | |
0.02838 | |
0.02813 | |
0.02777 | |
0.02749 | |
0.02715 | |
0.02702 | |
0.02668 | |
0.02637 | |
0.02628 | |
0.02608 | |
0.02588 | |
0.02569 | |
0.02548 | |
0.02623 | |
0.02587 | |
0.02579 | |
0.02543 | |
0.02532 | |
0.02548 | |
0.02541 | |
0.02531 | |
0.02528 | |
0.02509 | |
0.02483 | |
0.02479 | |
0.02471 | |
0.02474 | |
0.02467 | |
0.02465 | |
0.02453 | |
0.02452 | |
0.02442 | |
0.02423 | |
0.02419 | |
0.02414 | |
0.02274 | |
0.02271 | |
0.02304 | |
0.02402 | |
0.02404 | |
0.02404 | |
0.02406 | |
0.02403 | |
0.02413 | |
0.02404 | |
0.02400 | |
0.02404 | |
0.02420 | |
0.02406 | |
0.02409 | |
0.02401 | |
0.02402 | |
0.02424 | |
0.02417 | |
0.02445 | |
0.02383 | |
0.02420 | |
0.02395 | |
0.02415 | |
0.02400 | |
0.02398 | |
0.02399 | |
0.02394 | |
0.02396 | |
0.02397 | |
0.02397 | |
0.02391 | |
0.02393 | |
0.02389 | |
0.02383 | |
0.02386 | |
0.02389 | |
0.02380 | |
0.02379 | |
0.02358 | |
0.02366 | |
0.02360 | |
0.02363 | |
0.02356 | |
0.02375 | |
0.02369 | |
0.02362 | |
0.02367 | |
0.02361 | |
0.02366 | |
0.02360 | |
0.02361 | |
0.02357 | |
0.02348 | |
0.02348 | |
0.02336 | |
0.02337 | |
0.02323 | |
0.02335 | |
0.02309 | |
0.02323 | |
0.02308 | |
0.02315 | |
0.02330 | |
0.02333 | |
0.02344 | |
0.02358 | |
0.02343 | |
0.02359 | |
0.02352 | |
0.02366 | |
0.02358 | |
0.02361 | |
0.02356 | |
0.02359 | |
0.02361 | |
0.02355 | |
0.02363 | |
0.02349 | |
0.02358 | |
0.02347 | |
0.02348 | |
0.02354 | |
0.02346 | |
0.02367 | |
0.02352 | |
0.02348 | |
0.02337 | |
0.02332 | |
0.02316 | |
0.02326 | |
0.02329 | |
0.02315 | |
0.02330 | |
0.02328 | |
0.02302 | |
0.02309 | |
0.02323 | |
0.02307 | |
0.02312 | |
0.02319 | |
0.02319 | |
0.02299 | |
0.02307 | |
0.02311 | |
0.02307 | |
0.02300 | |
0.02278 | |
0.02301 | |
0.02287 | |
0.02301 | |
0.02289 | |
0.02303 | |
0.02298 | |
0.02284 | |
0.02286 | |
0.02306 | |
0.02313 | |
0.02314 | |
0.02357 | |
0.02336 | |
0.02351 | |
0.02364 | |
0.02358 | |
0.02364 | |
0.02391 | |
0.02393 | |
0.02384 | |
0.02471 | |
0.02463 | |
0.02459 | |
0.02484 | |
0.02479 | |
0.02398 | |
0.02410 | |
0.02400 | |
0.02397 | |
0.02423 | |
0.02421 | |
0.02413 | |
0.02398 | |
0.02407 | |
0.02425 | |
0.02430 | |
0.02444 | |
0.02442 | |
0.02560 | |
0.02578 | |
0.02576 | |
0.02579 | |
0.02578 | |
0.02577 | |
0.02575 | |
0.02574 | |
0.02577 | |
0.02577 | |
0.02578 | |
0.02525 | |
0.02570 | |
0.02498 | |
0.02505 | |
0.02511 | |
0.02511 | |
0.02504 | |
0.02501 | |
0.02509 | |
0.02536 | |
0.02538 | |
0.02541 | |
0.02541 | |
0.02539 | |
0.02530 | |
0.02544 | |
0.02529 | |
0.02542 | |
0.02541 | |
0.02573 | |
0.02532 | |
0.02531 | |
0.02553 | |
0.02535 | |
0.02541 | |
0.02526 | |
0.02519 | |
0.02519 | |
0.02519 | |
0.02518 | |
0.02543 | |
0.02521 | |
0.02532 | |
0.02525 | |
0.02533 | |
0.02486 | |
0.02479 | |
0.02494 | |
0.02588 | |
0.02581 | |
0.02584 | |
0.02582 | |
0.02561 | |
0.02563 | |
0.02476 | |
0.02558 | |
0.02466 | |
0.02528 | |
0.02535 | |
0.02533 | |
0.02548 | |
0.02479 | |
0.02474 | |
0.02436 | |
0.02606 | |
0.02491 | |
0.02575 | |
0.02467 | |
0.02570 | |
0.02569 | |
0.02569 | |
0.02452 | |
0.02546 | |
0.02561 | |
0.02538 | |
0.02583 | |
0.02552 | |
0.02556 | |
0.02549 | |
0.02540 | |
0.02521 | |
0.02537 | |
0.02537 | |
0.02514 | |
0.02433 | |
0.02540 | |
0.02541 | |
0.02526 | |
0.02440 | |
0.02526 | |
0.02435 | |
0.02425 | |
0.02411 | |
0.02417 | |
0.02437 | |
0.02541 | |
0.02509 | |
0.02524 | |
0.02528 | |
0.02515 | |
0.02488 | |
0.02470 | |
0.02477 | |
0.02471 | |
0.02504 | |
0.02397 | |
0.02413 | |
0.02425 | |
0.02426 | |
0.02471 | |
0.02465 | |
0.02458 | |
0.02572 | |
0.02544 | |
0.02540 | |
0.02579 | |
0.02569 | |
0.02512 | |
0.02487 | |
0.02472 | |
0.02468 | |
0.02459 | |
0.02434 | |
0.02460 | |
0.02372 | |
0.02510 | |
0.02491 | |
0.02483 | |
0.02425 | |
0.02415 | |
0.02395 | |
0.02420 | |
0.02411 | |
0.02393 | |
0.02403 | |
0.02417 | |
0.02437 | |
0.02410 | |
0.02408 | |
0.02424 | |
0.02424 | |
0.02447 | |
0.02442 | |
0.02473 | |
0.02489 | |
0.02501 | |
0.02500 | |
0.02481 | |
0.02508 | |
0.02497 | |
0.02494 | |
0.02440 | |
0.02501 | |
0.02415 | |
0.02413 | |
0.02376 | |
0.02430 | |
0.02478 | |
0.02459 | |
0.02516 | |
0.02524 | |
0.02516 | |
0.02504 | |
0.02507 | |
0.02512 | |
0.02489 | |
0.02452 | |
0.02410 | |
0.02397 | |
0.02410 | |
0.02443 | |
0.02445 | |
0.02453 | |
0.02386 | |
0.02448 | |
0.02393 | |
0.02430 | |
0.02423 | |
0.02444 | |
0.02380 | |
0.02394 | |
0.02455 | |
0.02409 | |
0.02382 | |
0.02358 | |
0.02337 | |
0.02338 | |
0.02317 | |
0.02230 | |
0.02223 | |
0.02220 | |
0.02207 | |
0.02175 | |
0.02114 | |
0.02087 | |
0.02102 | |
0.02053 | |
0.02099 | |
0.02151 | |
0.02140 | |
0.02113 | |
0.02091 | |
0.02071 | |
0.02043 | |
0.02038 | |
0.01948 | |
0.01913 | |
0.01897 | |
0.01886 | |
0.01842 | |
0.01836 | |
0.01759 | |
0.01844 | |
0.01751 | |
0.01682 | |
0.01617 | |
0.01587 | |
0.01544 | |
0.01478 | |
0.01482 | |
0.01409 | |
0.01353 | |
0.01286 | |
0.01235 | |
0.01214 | |
0.01174 | |
0.01155 | |
0.01118 | |
0.01112 | |
0.01066 | |
0.01059 | |
0.01039 | |
0.01031 | |
0.01012 | |
0.00979 | |
0.00976 | |
0.00976 | |
0.00962 | |
0.00927 | |
0.00916 | |
0.00901 | |
0.00885 | |
0.00878 | |
0.00882 | |
0.00881 | |
0.00899 | |
0.00886 | |
0.00892 | |
0.00887 | |
0.00890 | |
0.00892 | |
0.00893 | |
0.00898 | |
0.00889 | |
0.00898 | |
0.00926 | |
0.00952 | |
0.00922 | |
0.00873 | |
0.00873 | |
0.00878 | |
0.00862 | |
0.00924 | |
0.00904 | |
0.00832 | |
0.00966 | |
0.01038 | |
0.01025 | |
0.01046 | |
0.01084 | |
0.01102 | |
0.01249 | |
0.01285 | |
0.01297 | |
0.01409 | |
0.01421 | |
0.01467 | |
0.01506 | |
0.01650 | |
0.01662 | |
0.01666 | |
0.01675 | |
0.01702 | |
0.01779 | |
0.01849 | |
0.01814 | |
0.01833 | |
0.01858 | |
0.01711 | |
0.01744 | |
0.01747 | |
0.01708 | |
0.01706 | |
0.01639 | |
0.01656 | |
0.01758 | |
0.01750 | |
0.01739 |