Istoria de rate de zi cu zi SOS /DOP întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.10412 peso dominican
minim asupra
1 șiling somalez = 0.00832 peso dominican
Istoria Prețul de DOP / SOS
Date | SOS/DOP |
| 0.10158 |
| 0.10236 |
| 0.10351 |
| 0.10381 |
| 0.10355 |
| 0.10370 |
| 0.10359 |
| 0.10350 |
| 0.10322 |
| 0.10284 |
| 0.10288 |
| 0.10258 |
| 0.10254 |
| 0.10298 |
| 0.10331 |
| 0.10299 |
| 0.10256 |
| 0.10265 |
| 0.10148 |
| 0.10079 |
| 0.10020 |
| 0.09983 |
| 0.09954 |
| 0.09945 |
| 0.09931 |
| 0.09949 |
| 0.09925 |
| 0.09954 |
| 0.09970 |
| 0.09946 |
| 0.09935 |
| 0.09964 |
| 0.09949 |
| 0.09978 |
| 0.09956 |
| 0.09998 |
| 0.09968 |
| 0.09960 |
| 0.09980 |
| 0.09877 |
| 0.09867 |
| 0.09873 |
| 0.09830 |
| 0.09768 |
| 0.09688 |
| 0.09666 |
| 0.09657 |
| 0.09629 |
| 0.09603 |
| 0.09624 |
| 0.09588 |
| 0.09603 |
| 0.09589 |
| 0.09597 |
| 0.09609 |
| 0.09630 |
| 0.09663 |
| 0.09739 |
| 0.09785 |
| 0.09849 |
| 0.09894 |
| 0.09944 |
| 0.09981 |
| 0.09963 |
| 0.09953 |
| 0.09947 |
| 0.09898 |
| 0.09844 |
| 0.09732 |
| 0.09704 |
| 0.09615 |
| 0.09614 |
| 0.09608 |
| 0.09550 |
| 0.09495 |
| 0.09503 |
| 0.09491 |
| 0.09407 |
| 0.09463 |
| 0.09405 |
| 0.09433 |
| 0.09387 |
| 0.09384 |
| 0.09364 |
| 0.09366 |
| 0.09436 |
| 0.09504 |
| 0.09504 |
| 0.09578 |
| 0.09546 |
| 0.09411 |
| 0.09458 |
| 0.09473 |
| 0.09423 |
| 0.09474 |
| 0.09504 |
| 0.09512 |
| 0.09522 |
| 0.09510 |
| 0.09515 |
| 0.09515 |
| 0.09526 |
| 0.09512 |
| 0.09453 |
| 0.09437 |
| 0.09488 |
| 0.09411 |
| 0.09792 |
| 0.09836 |
| 0.09923 |
| 0.09919 |
| 0.09943 |
| 0.09989 |
| 0.09902 |
| 0.09829 |
| 0.09834 |
| 0.09815 |
| 0.09764 |
| 0.09754 |
| 0.09734 |
| 0.09751 |
| 0.09727 |
| 0.09723 |
| 0.09705 |
| 0.09698 |
| 0.09636 |
| 0.09736 |
| 0.09703 |
| 0.09710 |
| 0.09752 |
| 0.09754 |
| 0.09822 |
| 0.09853 |
| 0.09827 |
| 0.09847 |
| 0.09888 |
| 0.09867 |
| 0.09821 |
| 0.09814 |
| 0.09812 |
| 0.09837 |
| 0.09854 |
| 0.09815 |
| 0.09821 |
| 0.09809 |
| 0.09832 |
| 0.09796 |
| 0.09783 |
| 0.09767 |
| 0.09790 |
| 0.09777 |
| 0.09845 |
| 0.09780 |
| 0.09818 |
| 0.09780 |
| 0.09807 |
| 0.09846 |
| 0.09961 |
| 0.09967 |
| 0.09985 |
| 0.10001 |
| 0.09940 |
| 0.09995 |
| 0.10014 |
| 0.10087 |
| 0.10036 |
| 0.10023 |
| 0.09997 |
| 0.10025 |
| 0.10014 |
| 0.10042 |
| 0.10015 |
| 0.10044 |
| 0.10004 |
| 0.10073 |
| 0.10090 |
| 0.10057 |
| 0.10064 |
| 0.10090 |
| 0.10052 |
| 0.10090 |
| 0.10082 |
| 0.10067 |
| 0.10099 |
| 0.10094 |
| 0.10113 |
| 0.10069 |
| 0.10092 |
| 0.10139 |
| 0.10019 |
| 0.10064 |
| 0.10063 |
| 0.10045 |
| 0.10055 |
| 0.10048 |
| 0.10064 |
| 0.09900 |
| 0.09695 |
| 0.09575 |
| 0.09523 |
| 0.09455 |
| 0.09392 |
| 0.09350 |
| 0.09336 |
| 0.09353 |
| 0.09177 |
| 0.09262 |
| 0.09283 |
| 0.10149 |
| 0.09192 |
| 0.09221 |
| 0.09208 |
| 0.09176 |
| 0.09156 |
| 0.09156 |
| 0.09180 |
| 0.09203 |
| 0.09142 |
| 0.09145 |
| 0.09163 |
| 0.09160 |
| 0.09133 |
| 0.09172 |
| 0.09100 |
| 0.09136 |
| 0.09100 |
| 0.09115 |
| 0.09132 |
| 0.09131 |
| 0.09142 |
| 0.09116 |
| 0.09030 |
| 0.09012 |
| 0.08920 |
| 0.08848 |
| 0.08859 |
| 0.08913 |
| 0.08848 |
| 0.08836 |
| 0.08819 |
| 0.08820 |
| 0.08810 |
| 0.08798 |
| 0.08750 |
| 0.08759 |
| 0.08724 |
| 0.08731 |
| 0.08778 |
| 0.08747 |
| 0.08737 |
| 0.08734 |
| 0.08717 |
| 0.08731 |
| 0.08713 |
| 0.08783 |
| 0.08749 |
| 0.08726 |
| 0.08727 |
| 0.08729 |
| 0.08721 |
| 0.08742 |
| 0.08731 |
| 0.08752 |
| 0.08741 |
| 0.08733 |
| 0.08743 |
| 0.08702 |
| 0.08676 |
| 0.08758 |
| 0.08679 |
| 0.08695 |
| 0.08729 |
| 0.08741 |
| 0.08681 |
| 0.08661 |
| 0.08675 |
| 0.08672 |
| 0.08669 |
| 0.08631 |
| 0.08636 |
| 0.08619 |
| 0.08637 |
| 0.08619 |
| 0.08623 |
| 0.08624 |
| 0.08661 |
| 0.08637 |
| 0.08663 |
| 0.08646 |
| 0.08630 |
| 0.08623 |
| 0.08621 |
| 0.08596 |
| 0.08581 |
| 0.08614 |
| 0.08584 |
| 0.08557 |
| 0.08551 |
| 0.08552 |
| 0.08603 |
| 0.08571 |
| 0.08603 |
| 0.08575 |
| 0.08601 |
| 0.08605 |
| 0.08546 |
| 0.08589 |
| 0.08566 |
| 0.08568 |
| 0.08551 |
| 0.08483 |
| 0.08496 |
| 0.08513 |
| 0.08454 |
| 0.08500 |
| 0.08487 |
| 0.08490 |
| 0.08426 |
| 0.08421 |
| 0.08329 |
| 0.08370 |
| 0.08392 |
| 0.08372 |
| 0.08371 |
| 0.08374 |
| 0.08151 |
| 0.08342 |
| 0.08332 |
| 0.08321 |
| 0.08320 |
| 0.08291 |
| 0.08292 |
| 0.08296 |
| 0.08300 |
| 0.08189 |
| 0.08183 |
| 0.08214 |
| 0.08250 |
| 0.08156 |
| 0.08254 |
| 0.08223 |
| 0.08138 |
| 0.08175 |
| 0.08167 |
| 0.08214 |
| 0.08164 |
| 0.08193 |
| 0.08201 |
| 0.08174 |
| 0.08180 |
| 0.08172 |
| 0.08169 |
| 0.08172 |
| 0.08163 |
| 0.08161 |
| 0.08166 |
| 0.08228 |
| 0.08189 |
| 0.08168 |
| 0.08191 |
| 0.08140 |
| 0.08180 |
| 0.08092 |
| 0.08118 |
| 0.08170 |
| 0.08187 |
| 0.08084 |
| 0.08147 |
| 0.08121 |
| 0.08120 |
| 0.08000 |
| 0.08044 |
| 0.08057 |
| 0.08038 |
| 0.08052 |
| 0.08293 |
| 0.08293 |
| 0.08291 |
| 0.08296 |
| 0.08032 |
| 0.08418 |
| 0.08477 |
| 0.07895 |
| 0.07935 |
| 0.07940 |
| 0.07812 |
| 0.07894 |
| 0.07841 |
| 0.07833 |
| 0.07821 |
| 0.07896 |
| 0.07841 |
| 0.07881 |
| 0.07821 |
| 0.07918 |
| 0.07922 |
| 0.07975 |
| 0.07921 |
| 0.07906 |
| 0.07967 |
| 0.07985 |
| 0.07825 |
| 0.07823 |
| 0.07868 |
| 0.07799 |
| 0.07702 |
| 0.07750 |
| 0.07585 |
| 0.07665 |
| 0.07508 |
| 0.07543 |
| 0.07551 |
| 0.07471 |
| 0.07469 |
| 0.07421 |
| 0.07476 |
| 0.07417 |
| 0.07436 |
| 0.07467 |
| 0.07484 |
| 0.07369 |
| 0.07422 |
| 0.07427 |
| 0.07388 |
| 0.07426 |
| 0.07243 |
| 0.07342 |
| 0.07296 |
| 0.07301 |
| 0.07421 |
| 0.08217 |
| 0.07306 |
| 0.07265 |
| 0.07200 |
| 0.07315 |
| 0.07303 |
| 0.07280 |
| 0.07068 |
| 0.07051 |
| 0.07053 |
| 0.07072 |
| 0.06973 |
| 0.07107 |
| 0.06921 |
| 0.06885 |
| 0.06767 |
| 0.06771 |
| 0.06750 |
| 0.06733 |
| 0.06712 |
| 0.06665 |
| 0.06649 |
| 0.06588 |
| 0.06490 |
| 0.06480 |
| 0.06441 |
| 0.06372 |
| 0.06413 |
| 0.06399 |
| 0.06378 |
| 0.06434 |
| 0.06423 |
| 0.06418 |
| 0.06358 |
| 0.06385 |
| 0.06409 |
| 0.06382 |
| 0.06379 |
| 0.06348 |
| 0.06338 |
| 0.06394 |
| 0.06383 |
| 0.06405 |
| 0.06370 |
| 0.06361 |
| 0.06331 |
| 0.06307 |
| 0.06258 |
| 0.06142 |
| 0.06168 |
| 0.06111 |
| 0.06099 |
| 0.06075 |
| 0.06013 |
| 0.05867 |
| 0.05698 |
| 0.05585 |
| 0.05540 |
| 0.05620 |
| 0.05619 |
| 0.05606 |
| 0.05592 |
| 0.05665 |
| 0.05606 |
| 0.05363 |
| 0.05265 |
| 0.05234 |
| 0.05178 |
| 0.05178 |
| 0.05148 |
| 0.05152 |
| 0.05137 |
| 0.04855 |
| 0.04804 |
| 0.04790 |
| 0.04769 |
| 0.04718 |
| 0.04633 |
| 0.04633 |
| 0.04598 |
| 0.04554 |
| 0.04458 |
| 0.04464 |
| 0.04414 |
| 0.04429 |
| 0.04429 |
| 0.04402 |
| 0.04364 |
| 0.04383 |
| 0.04348 |
| 0.04295 |
| 0.04266 |
| 0.04198 |
| 0.04136 |
| 0.04096 |
| 0.03993 |
| 0.03960 |
| 0.03954 |
| 0.03955 |
| 0.03854 |
| 0.03905 |
| 0.03798 |
| 0.03755 |
| 0.03753 |
| 0.03646 |
| 0.03577 |
| 0.03536 |
| 0.03511 |
| 0.03490 |
| 0.03462 |
| 0.03463 |
| 0.03449 |
| 0.03433 |
| 0.03417 |
| 0.03402 |
| 0.03359 |
| 0.03324 |
| 0.03319 |
| 0.03296 |
| 0.03283 |
| 0.03232 |
| 0.03202 |
| 0.03142 |
| 0.03086 |
| 0.03050 |
| 0.03022 |
| 0.03011 |
| 0.02992 |
| 0.02985 |
| 0.02926 |
| 0.02909 |
| 0.02855 |
| 0.02838 |
| 0.02813 |
| 0.02777 |
| 0.02749 |
| 0.02715 |
| 0.02702 |
| 0.02668 |
| 0.02637 |
| 0.02628 |
| 0.02608 |
| 0.02588 |
| 0.02569 |
| 0.02548 |
| 0.02623 |
| 0.02587 |
| 0.02579 |
| 0.02543 |
| 0.02532 |
| 0.02548 |
| 0.02541 |
| 0.02531 |
| 0.02528 |
| 0.02509 |
| 0.02483 |
| 0.02479 |
| 0.02471 |
| 0.02474 |
| 0.02467 |
| 0.02465 |
| 0.02453 |
| 0.02452 |
| 0.02442 |
| 0.02423 |
| 0.02419 |
| 0.02414 |
| 0.02274 |
| 0.02271 |
| 0.02304 |
| 0.02402 |
| 0.02404 |
| 0.02404 |
| 0.02406 |
| 0.02403 |
| 0.02413 |
| 0.02404 |
| 0.02400 |
| 0.02404 |
| 0.02420 |
| 0.02406 |
| 0.02409 |
| 0.02401 |
| 0.02402 |
| 0.02424 |
| 0.02417 |
| 0.02445 |
| 0.02383 |
| 0.02420 |
| 0.02395 |
| 0.02415 |
| 0.02400 |
| 0.02398 |
| 0.02399 |
| 0.02394 |
| 0.02396 |
| 0.02397 |
| 0.02397 |
| 0.02391 |
| 0.02393 |
| 0.02389 |
| 0.02383 |
| 0.02386 |
| 0.02389 |
| 0.02380 |
| 0.02379 |
| 0.02358 |
| 0.02366 |
| 0.02360 |
| 0.02363 |
| 0.02356 |
| 0.02375 |
| 0.02369 |
| 0.02362 |
| 0.02367 |
| 0.02361 |
| 0.02366 |
| 0.02360 |
| 0.02361 |
| 0.02357 |
| 0.02348 |
| 0.02348 |
| 0.02336 |
| 0.02337 |
| 0.02323 |
| 0.02335 |
| 0.02309 |
| 0.02323 |
| 0.02308 |
| 0.02315 |
| 0.02330 |
| 0.02333 |
| 0.02344 |
| 0.02358 |
| 0.02343 |
| 0.02359 |
| 0.02352 |
| 0.02366 |
| 0.02358 |
| 0.02361 |
| 0.02356 |
| 0.02359 |
| 0.02361 |
| 0.02355 |
| 0.02363 |
| 0.02349 |
| 0.02358 |
| 0.02347 |
| 0.02348 |
| 0.02354 |
| 0.02346 |
| 0.02367 |
| 0.02352 |
| 0.02348 |
| 0.02337 |
| 0.02332 |
| 0.02316 |
| 0.02326 |
| 0.02329 |
| 0.02315 |
| 0.02330 |
| 0.02328 |
| 0.02302 |
| 0.02309 |
| 0.02323 |
| 0.02307 |
| 0.02312 |
| 0.02319 |
| 0.02319 |
| 0.02299 |
| 0.02307 |
| 0.02311 |
| 0.02307 |
| 0.02300 |
| 0.02278 |
| 0.02301 |
| 0.02287 |
| 0.02301 |
| 0.02289 |
| 0.02303 |
| 0.02298 |
| 0.02284 |
| 0.02286 |
| 0.02306 |
| 0.02313 |
| 0.02314 |
| 0.02357 |
| 0.02336 |
| 0.02351 |
| 0.02364 |
| 0.02358 |
| 0.02364 |
| 0.02391 |
| 0.02393 |
| 0.02384 |
| 0.02471 |
| 0.02463 |
| 0.02459 |
| 0.02484 |
| 0.02479 |
| 0.02398 |
| 0.02410 |
| 0.02400 |
| 0.02397 |
| 0.02423 |
| 0.02421 |
| 0.02413 |
| 0.02398 |
| 0.02407 |
| 0.02425 |
| 0.02430 |
| 0.02444 |
| 0.02442 |
| 0.02560 |
| 0.02578 |
| 0.02576 |
| 0.02579 |
| 0.02578 |
| 0.02577 |
| 0.02575 |
| 0.02574 |
| 0.02577 |
| 0.02577 |
| 0.02578 |
| 0.02525 |
| 0.02570 |
| 0.02498 |
| 0.02505 |
| 0.02511 |
| 0.02511 |
| 0.02504 |
| 0.02501 |
| 0.02509 |
| 0.02536 |
| 0.02538 |
| 0.02541 |
| 0.02541 |
| 0.02539 |
| 0.02530 |
| 0.02544 |
| 0.02529 |
| 0.02542 |
| 0.02541 |
| 0.02573 |
| 0.02532 |
| 0.02531 |
| 0.02553 |
| 0.02535 |
| 0.02541 |
| 0.02526 |
| 0.02519 |
| 0.02519 |
| 0.02519 |
| 0.02518 |
| 0.02543 |
| 0.02521 |
| 0.02532 |
| 0.02525 |
| 0.02533 |
| 0.02486 |
| 0.02479 |
| 0.02494 |
| 0.02588 |
| 0.02581 |
| 0.02584 |
| 0.02582 |
| 0.02561 |
| 0.02563 |
| 0.02476 |
| 0.02558 |
| 0.02466 |
| 0.02528 |
| 0.02535 |
| 0.02533 |
| 0.02548 |
| 0.02479 |
| 0.02474 |
| 0.02436 |
| 0.02606 |
| 0.02491 |
| 0.02575 |
| 0.02467 |
| 0.02570 |
| 0.02569 |
| 0.02569 |
| 0.02452 |
| 0.02546 |
| 0.02561 |
| 0.02538 |
| 0.02583 |
| 0.02552 |
| 0.02556 |
| 0.02549 |
| 0.02540 |
| 0.02521 |
| 0.02537 |
| 0.02537 |
| 0.02514 |
| 0.02433 |
| 0.02540 |
| 0.02541 |
| 0.02526 |
| 0.02440 |
| 0.02526 |
| 0.02435 |
| 0.02425 |
| 0.02411 |
| 0.02417 |
| 0.02437 |
| 0.02541 |
| 0.02509 |
| 0.02524 |
| 0.02528 |
| 0.02515 |
| 0.02488 |
| 0.02470 |
| 0.02477 |
| 0.02471 |
| 0.02504 |
| 0.02397 |
| 0.02413 |
| 0.02425 |
| 0.02426 |
| 0.02471 |
| 0.02465 |
| 0.02458 |
| 0.02572 |
| 0.02544 |
| 0.02540 |
| 0.02579 |
| 0.02569 |
| 0.02512 |
| 0.02487 |
| 0.02472 |
| 0.02468 |
| 0.02459 |
| 0.02434 |
| 0.02460 |
| 0.02372 |
| 0.02510 |
| 0.02491 |
| 0.02483 |
| 0.02425 |
| 0.02415 |
| 0.02395 |
| 0.02420 |
| 0.02411 |
| 0.02393 |
| 0.02403 |
| 0.02417 |
| 0.02437 |
| 0.02410 |
| 0.02408 |
| 0.02424 |
| 0.02424 |
| 0.02447 |
| 0.02442 |
| 0.02473 |
| 0.02489 |
| 0.02501 |
| 0.02500 |
| 0.02481 |
| 0.02508 |
| 0.02497 |
| 0.02494 |
| 0.02440 |
| 0.02501 |
| 0.02415 |
| 0.02413 |
| 0.02376 |
| 0.02430 |
| 0.02478 |
| 0.02459 |
| 0.02516 |
| 0.02524 |
| 0.02516 |
| 0.02504 |
| 0.02507 |
| 0.02512 |
| 0.02489 |
| 0.02452 |
| 0.02410 |
| 0.02397 |
| 0.02410 |
| 0.02443 |
| 0.02445 |
| 0.02453 |
| 0.02386 |
| 0.02448 |
| 0.02393 |
| 0.02430 |
| 0.02423 |
| 0.02444 |
| 0.02380 |
| 0.02394 |
| 0.02455 |
| 0.02409 |
| 0.02382 |
| 0.02358 |
| 0.02337 |
| 0.02338 |
| 0.02317 |
| 0.02230 |
| 0.02223 |
| 0.02220 |
| 0.02207 |
| 0.02175 |
| 0.02114 |
| 0.02087 |
| 0.02102 |
| 0.02053 |
| 0.02099 |
| 0.02151 |
| 0.02140 |
| 0.02113 |
| 0.02091 |
| 0.02071 |
| 0.02043 |
| 0.02038 |
| 0.01948 |
| 0.01913 |
| 0.01897 |
| 0.01886 |
| 0.01842 |
| 0.01836 |
| 0.01759 |
| 0.01844 |
| 0.01751 |
| 0.01682 |
| 0.01617 |
| 0.01587 |
| 0.01544 |
| 0.01478 |
| 0.01482 |
| 0.01409 |
| 0.01353 |
| 0.01286 |
| 0.01235 |
| 0.01214 |
| 0.01174 |
| 0.01155 |
| 0.01118 |
| 0.01112 |
| 0.01066 |
| 0.01059 |
| 0.01039 |
| 0.01031 |
| 0.01012 |
| 0.00979 |
| 0.00976 |
| 0.00976 |
| 0.00962 |
| 0.00927 |
| 0.00916 |
| 0.00901 |
| 0.00885 |
| 0.00878 |
| 0.00882 |
| 0.00881 |
| 0.00899 |
| 0.00886 |
| 0.00892 |
| 0.00887 |
| 0.00890 |
| 0.00892 |
| 0.00893 |
| 0.00898 |
| 0.00889 |
| 0.00898 |
| 0.00926 |
| 0.00952 |
| 0.00922 |
| 0.00873 |
| 0.00873 |
| 0.00878 |
| 0.00862 |
| 0.00924 |
| 0.00904 |
| 0.00832 |
| 0.00966 |
| 0.01038 |
| 0.01025 |
| 0.01046 |
| 0.01084 |
| 0.01102 |
| 0.01249 |
| 0.01285 |
| 0.01297 |
| 0.01409 |
| 0.01421 |
| 0.01467 |
| 0.01506 |
| 0.01650 |
| 0.01662 |
| 0.01666 |
| 0.01675 |
| 0.01702 |
| 0.01779 |
| 0.01849 |
| 0.01814 |
| 0.01833 |
| 0.01858 |
| 0.01711 |
| 0.01744 |
| 0.01747 |
| 0.01708 |
| 0.01706 |
| 0.01639 |
| 0.01656 |
| 0.01758 |
| 0.01750 |
| 0.01739 |