Lịch sử của giá hàng ngày SKK /ETB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 8.5142 Birr Ethiopia
tối thiểu trên
1 Cuaron Xlôvác = 0.3357 Birr Ethiopia
Date | SKK/ETB |
---|---|
2.0550 | |
2.0498 | |
2.0385 | |
2.0173 | |
2.0053 | |
2.0449 | |
2.0258 | |
2.0453 | |
2.0551 | |
2.0605 | |
2.0454 | |
2.0425 | |
2.0271 | |
2.0243 | |
2.0062 | |
2.0229 | |
2.0393 | |
2.0527 | |
2.0517 | |
2.0690 | |
2.0632 | |
2.0397 | |
2.0040 | |
2.0223 | |
2.0332 | |
2.0264 | |
1.9828 | |
1.9843 | |
1.9614 | |
1.9717 | |
1.9463 | |
1.9575 | |
1.9328 | |
1.9426 | |
1.9612 | |
1.9693 | |
1.9812 | |
1.9849 | |
1.9925 | |
1.9940 | |
2.0121 | |
2.0068 | |
2.0209 | |
2.0529 | |
2.0047 | |
1.9778 | |
1.9755 | |
1.9855 | |
1.9548 | |
1.9388 | |
1.9400 | |
1.9552 | |
1.9651 | |
1.9782 | |
1.9699 | |
1.9945 | |
1.9690 | |
1.9160 | |
1.9072 | |
1.8931 | |
1.9066 | |
1.9190 | |
1.9093 | |
1.9319 | |
1.9324 | |
1.9279 | |
1.9124 | |
1.8998 | |
1.8933 | |
1.8872 | |
1.8709 | |
1.8612 | |
1.8296 | |
1.8110 | |
1.8235 | |
1.7688 | |
1.7521 | |
1.7301 | |
1.7278 | |
1.7016 | |
1.7169 | |
1.6830 | |
1.7539 | |
1.7722 | |
1.7397 | |
1.7542 | |
1.7344 | |
1.7722 | |
1.7758 | |
1.7873 | |
1.7846 | |
1.7580 | |
1.7432 | |
1.8061 | |
1.8279 | |
1.8192 | |
1.7957 | |
1.8397 | |
1.8564 | |
1.8355 | |
1.7895 | |
1.8043 | |
1.8032 | |
1.8348 | |
1.8709 | |
1.8587 | |
1.8369 | |
1.8910 | |
1.9085 | |
1.8980 | |
1.9088 | |
1.8576 | |
1.8689 | |
1.8825 | |
1.8630 | |
1.8600 | |
8.5142 | |
1.8247 | |
1.8195 | |
1.8124 | |
1.7930 | |
1.7833 | |
1.7904 | |
1.8232 | |
1.8238 | |
1.8180 | |
1.7984 | |
1.7851 | |
1.7874 | |
1.7940 | |
1.8037 | |
1.8052 | |
1.7971 | |
1.7877 | |
1.7697 | |
1.7637 | |
1.7524 | |
1.7506 | |
1.7353 | |
1.7288 | |
1.7310 | |
1.7239 | |
1.7364 | |
1.7230 | |
1.7528 | |
1.7576 | |
1.7675 | |
1.7404 | |
1.7217 | |
1.7124 | |
1.6941 | |
1.6827 | |
1.6701 | |
1.6423 | |
1.6279 | |
1.6007 | |
1.6095 | |
1.5833 | |
1.6090 | |
1.6193 | |
1.6158 | |
1.5841 | |
1.5816 | |
1.5893 | |
1.5814 | |
1.5894 | |
1.5983 | |
1.5938 | |
1.5842 | |
1.5625 | |
1.5407 | |
1.5121 | |
1.4915 | |
1.4873 | |
1.4805 | |
1.4625 | |
1.4683 | |
1.4556 | |
1.4617 | |
1.4401 | |
1.4274 | |
1.4354 | |
1.4382 | |
1.4419 | |
1.4288 | |
1.4104 | |
1.4105 | |
1.3881 | |
1.3762 | |
1.3765 | |
1.3263 | |
1.3279 | |
1.3227 | |
1.2698 | |
1.2869 | |
1.3030 | |
1.2872 | |
1.2642 | |
1.2302 | |
1.2243 | |
1.1921 | |
1.2018 | |
1.1984 | |
1.1846 | |
1.1927 | |
1.1815 | |
1.2087 | |
1.1670 | |
1.2099 | |
1.2260 | |
1.2012 | |
1.1521 | |
1.1486 | |
1.1609 | |
1.1625 | |
1.1695 | |
1.1805 | |
1.1825 | |
1.1905 | |
1.1880 | |
1.1743 | |
1.1736 | |
1.1559 | |
1.1308 | |
1.1081 | |
1.1059 | |
1.0884 | |
1.0953 | |
1.0924 | |
1.0921 | |
1.0742 | |
1.0755 | |
1.0667 | |
1.0746 | |
1.0765 | |
1.0681 | |
1.0608 | |
1.0712 | |
1.0741 | |
1.0881 | |
1.0790 | |
1.0704 | |
1.0754 | |
1.0875 | |
1.0742 | |
1.0916 | |
1.0901 | |
1.0819 | |
1.0841 | |
1.0854 | |
1.0648 | |
1.0688 | |
1.0705 | |
1.0674 | |
1.0609 | |
1.0764 | |
1.0799 | |
1.0743 | |
1.0674 | |
1.0742 | |
1.0692 | |
1.0645 | |
1.0666 | |
1.0729 | |
1.0671 | |
1.0677 | |
1.0718 | |
1.0824 | |
1.0678 | |
1.0824 | |
1.0767 | |
1.0784 | |
1.0680 | |
1.0591 | |
1.0621 | |
1.0600 | |
1.0590 | |
1.0638 | |
1.0401 | |
1.0591 | |
1.0562 | |
1.0611 | |
1.0724 | |
1.0600 | |
1.0686 | |
1.0825 | |
1.0730 | |
1.0675 | |
1.0657 | |
1.0706 | |
1.0572 | |
1.0458 | |
1.0640 | |
1.0709 | |
1.0699 | |
1.0734 | |
1.0751 | |
1.0647 | |
1.0691 | |
1.0636 | |
1.0749 | |
1.0707 | |
1.0624 | |
1.0769 | |
1.0894 | |
1.0904 | |
1.1040 | |
1.1153 | |
1.1283 | |
1.1190 | |
1.1248 | |
1.1392 | |
1.1232 | |
1.1250 | |
1.1190 | |
1.1284 | |
1.1221 | |
1.1279 | |
1.1326 | |
1.1176 | |
1.1150 | |
1.0906 | |
1.0909 | |
1.0778 | |
1.0776 | |
1.0724 | |
1.0780 | |
1.0851 | |
1.0697 | |
1.0526 | |
1.0631 | |
1.0677 | |
0.9202 | |
0.9201 | |
0.9319 | |
0.9359 | |
0.9360 | |
0.9206 | |
0.9262 | |
0.9161 | |
0.9145 | |
0.9187 | |
0.9070 | |
0.9054 | |
0.8899 | |
0.8787 | |
0.8780 | |
0.8579 | |
0.8589 | |
0.8592 | |
0.8593 | |
0.8517 | |
0.8569 | |
0.8424 | |
0.8364 | |
0.8362 | |
0.8332 | |
0.8131 | |
0.8039 | |
0.8130 | |
0.8279 | |
0.8112 | |
0.8101 | |
0.8046 | |
0.8033 | |
0.8051 | |
0.8020 | |
0.8126 | |
0.7957 | |
0.8118 | |
0.7885 | |
0.7950 | |
0.7876 | |
0.7831 | |
0.7799 | |
0.7960 | |
0.8055 | |
0.7906 | |
0.7917 | |
0.7999 | |
0.8206 | |
0.8164 | |
0.8076 | |
0.8149 | |
0.8288 | |
0.8285 | |
0.8319 | |
0.8239 | |
0.8269 | |
0.8203 | |
0.8237 | |
0.8327 | |
0.8223 | |
0.8132 | |
0.8190 | |
0.8045 | |
0.8050 | |
0.8061 | |
0.8093 | |
0.7995 | |
0.8150 | |
0.8134 | |
0.8092 | |
0.8049 | |
0.8072 | |
0.8143 | |
0.8176 | |
0.8144 | |
0.8052 | |
0.8048 | |
0.8108 | |
0.8085 | |
0.7928 | |
0.7989 | |
0.7877 | |
0.7770 | |
0.7774 | |
0.7846 | |
0.7934 | |
0.7879 | |
0.7691 | |
0.7608 | |
0.7683 | |
0.7656 | |
0.7647 | |
0.7682 | |
0.7600 | |
0.7688 | |
0.7600 | |
0.7408 | |
0.7455 | |
0.7501 | |
0.4413 | |
0.4355 | |
0.4257 | |
0.4038 | |
0.3924 | |
0.3995 | |
0.3943 | |
0.3956 | |
0.3930 | |
0.3864 | |
0.4131 | |
0.4203 | |
0.4175 | |
0.4459 | |
0.4503 | |
0.4391 | |
0.4374 | |
0.4531 | |
0.4561 | |
0.4552 | |
0.4631 | |
0.4824 | |
0.4878 | |
0.4923 | |
0.4921 | |
0.4830 | |
0.4852 | |
0.4755 | |
0.4754 | |
0.4822 | |
0.4773 | |
0.4832 | |
0.4761 | |
0.4760 | |
0.4746 | |
0.4791 | |
0.4868 | |
0.4839 | |
0.4798 | |
0.4822 | |
0.4810 | |
0.4677 | |
0.4609 | |
0.4480 | |
0.4428 | |
0.4386 | |
0.4474 | |
0.4453 | |
0.4362 | |
0.4466 | |
0.4413 | |
0.4386 | |
0.4323 | |
0.4317 | |
0.4387 | |
0.4373 | |
0.4436 | |
0.4374 | |
0.4343 | |
0.4317 | |
0.4299 | |
0.4220 | |
0.4236 | |
0.4210 | |
0.4244 | |
0.4202 | |
0.4137 | |
0.4100 | |
0.4064 | |
0.4070 | |
0.4017 | |
0.4062 | |
0.4110 | |
0.4076 | |
0.4116 | |
0.4111 | |
0.4061 | |
0.4060 | |
0.4010 | |
0.3996 | |
0.3970 | |
0.4009 | |
0.3987 | |
0.3990 | |
0.4005 | |
0.4025 | |
0.4026 | |
0.4004 | |
0.3997 | |
0.3942 | |
0.3929 | |
0.3921 | |
0.3887 | |
0.3862 | |
0.3881 | |
0.3878 | |
0.3794 | |
0.3777 | |
0.3779 | |
0.3784 | |
0.3773 | |
0.3792 | |
0.3811 | |
0.3853 | |
0.3868 | |
0.3812 | |
0.3721 | |
0.3722 | |
0.3692 | |
0.3694 | |
0.3643 | |
0.3637 | |
0.3659 | |
0.3692 | |
0.3701 | |
0.3680 | |
0.3688 | |
0.3729 | |
0.3711 | |
0.3743 | |
0.3691 | |
0.3709 | |
0.3684 | |
0.3663 | |
0.3634 | |
0.3697 | |
0.3712 | |
0.3645 | |
0.3648 | |
0.3652 | |
0.3735 | |
0.3695 | |
0.3723 | |
0.3714 | |
0.3687 | |
0.3574 | |
0.3505 | |
0.3496 | |
0.3464 | |
0.3462 | |
0.3461 | |
0.3480 | |
0.3435 | |
0.3458 | |
0.3447 | |
0.3467 | |
0.3501 | |
0.3559 | |
0.3510 | |
0.3498 | |
0.3461 | |
0.3475 | |
0.3460 | |
0.3412 | |
0.3423 | |
0.3399 | |
0.3382 | |
0.3417 | |
0.3472 | |
0.3466 | |
0.3483 | |
0.3477 | |
0.3448 | |
0.3484 | |
0.3513 | |
0.3554 | |
0.3625 | |
0.3542 | |
0.3537 | |
0.3563 | |
0.3575 | |
0.3529 | |
0.3486 | |
0.3468 | |
0.3487 | |
0.3444 | |
0.3514 | |
0.3496 | |
0.3489 | |
0.3547 | |
0.3611 | |
0.3633 | |
0.3591 | |
0.3689 | |
0.3705 | |
0.3740 | |
0.3761 | |
0.3749 | |
0.3714 | |
0.3794 | |
0.3858 | |
0.3795 | |
0.3827 | |
0.3772 | |
0.3745 | |
0.3649 | |
0.3723 | |
0.3747 | |
0.3756 | |
0.3761 | |
0.3848 | |
0.3906 | |
0.3843 | |
0.3820 | |
0.3851 | |
0.3810 | |
0.3741 | |
0.3696 | |
0.3690 | |
0.3656 | |
0.3672 | |
0.3593 | |
0.3534 | |
0.3533 | |
0.3509 | |
0.3481 | |
0.3527 | |
0.3473 | |
0.3440 | |
0.3458 | |
0.3557 | |
0.3478 | |
0.3462 | |
0.3501 | |
0.3515 | |
0.3516 | |
0.3541 | |
0.3512 | |
0.3492 | |
0.3498 | |
0.3483 | |
0.3480 | |
0.3446 | |
0.3396 | |
0.3440 | |
0.3423 | |
0.3519 | |
0.3500 | |
0.3491 | |
0.3583 |