Povijest dnevnih stopa SKK /ETB od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 slovačka kruna = 8.5142 etiopski bir
Minimalni na
1 slovačka kruna = 0.3357 etiopski bir
povijest Cijena ETB / SKK
Date | SKK/ETB |
| 2.0550 |
| 2.0498 |
| 2.0385 |
| 2.0173 |
| 2.0053 |
| 2.0449 |
| 2.0258 |
| 2.0453 |
| 2.0551 |
| 2.0605 |
| 2.0454 |
| 2.0425 |
| 2.0271 |
| 2.0243 |
| 2.0062 |
| 2.0229 |
| 2.0393 |
| 2.0527 |
| 2.0517 |
| 2.0690 |
| 2.0632 |
| 2.0397 |
| 2.0040 |
| 2.0223 |
| 2.0332 |
| 2.0264 |
| 1.9828 |
| 1.9843 |
| 1.9614 |
| 1.9717 |
| 1.9463 |
| 1.9575 |
| 1.9328 |
| 1.9426 |
| 1.9612 |
| 1.9693 |
| 1.9812 |
| 1.9849 |
| 1.9925 |
| 1.9940 |
| 2.0121 |
| 2.0068 |
| 2.0209 |
| 2.0529 |
| 2.0047 |
| 1.9778 |
| 1.9755 |
| 1.9855 |
| 1.9548 |
| 1.9388 |
| 1.9400 |
| 1.9552 |
| 1.9651 |
| 1.9782 |
| 1.9699 |
| 1.9945 |
| 1.9690 |
| 1.9160 |
| 1.9072 |
| 1.8931 |
| 1.9066 |
| 1.9190 |
| 1.9093 |
| 1.9319 |
| 1.9324 |
| 1.9279 |
| 1.9124 |
| 1.8998 |
| 1.8933 |
| 1.8872 |
| 1.8709 |
| 1.8612 |
| 1.8296 |
| 1.8110 |
| 1.8235 |
| 1.7688 |
| 1.7521 |
| 1.7301 |
| 1.7278 |
| 1.7016 |
| 1.7169 |
| 1.6830 |
| 1.7539 |
| 1.7722 |
| 1.7397 |
| 1.7542 |
| 1.7344 |
| 1.7722 |
| 1.7758 |
| 1.7873 |
| 1.7846 |
| 1.7580 |
| 1.7432 |
| 1.8061 |
| 1.8279 |
| 1.8192 |
| 1.7957 |
| 1.8397 |
| 1.8564 |
| 1.8355 |
| 1.7895 |
| 1.8043 |
| 1.8032 |
| 1.8348 |
| 1.8709 |
| 1.8587 |
| 1.8369 |
| 1.8910 |
| 1.9085 |
| 1.8980 |
| 1.9088 |
| 1.8576 |
| 1.8689 |
| 1.8825 |
| 1.8630 |
| 1.8600 |
| 8.5142 |
| 1.8247 |
| 1.8195 |
| 1.8124 |
| 1.7930 |
| 1.7833 |
| 1.7904 |
| 1.8232 |
| 1.8238 |
| 1.8180 |
| 1.7984 |
| 1.7851 |
| 1.7874 |
| 1.7940 |
| 1.8037 |
| 1.8052 |
| 1.7971 |
| 1.7877 |
| 1.7697 |
| 1.7637 |
| 1.7524 |
| 1.7506 |
| 1.7353 |
| 1.7288 |
| 1.7310 |
| 1.7239 |
| 1.7364 |
| 1.7230 |
| 1.7528 |
| 1.7576 |
| 1.7675 |
| 1.7404 |
| 1.7217 |
| 1.7124 |
| 1.6941 |
| 1.6827 |
| 1.6701 |
| 1.6423 |
| 1.6279 |
| 1.6007 |
| 1.6095 |
| 1.5833 |
| 1.6090 |
| 1.6193 |
| 1.6158 |
| 1.5841 |
| 1.5816 |
| 1.5893 |
| 1.5814 |
| 1.5894 |
| 1.5983 |
| 1.5938 |
| 1.5842 |
| 1.5625 |
| 1.5407 |
| 1.5121 |
| 1.4915 |
| 1.4873 |
| 1.4805 |
| 1.4625 |
| 1.4683 |
| 1.4556 |
| 1.4617 |
| 1.4401 |
| 1.4274 |
| 1.4354 |
| 1.4382 |
| 1.4419 |
| 1.4288 |
| 1.4104 |
| 1.4105 |
| 1.3881 |
| 1.3762 |
| 1.3765 |
| 1.3263 |
| 1.3279 |
| 1.3227 |
| 1.2698 |
| 1.2869 |
| 1.3030 |
| 1.2872 |
| 1.2642 |
| 1.2302 |
| 1.2243 |
| 1.1921 |
| 1.2018 |
| 1.1984 |
| 1.1846 |
| 1.1927 |
| 1.1815 |
| 1.2087 |
| 1.1670 |
| 1.2099 |
| 1.2260 |
| 1.2012 |
| 1.1521 |
| 1.1486 |
| 1.1609 |
| 1.1625 |
| 1.1695 |
| 1.1805 |
| 1.1825 |
| 1.1905 |
| 1.1880 |
| 1.1743 |
| 1.1736 |
| 1.1559 |
| 1.1308 |
| 1.1081 |
| 1.1059 |
| 1.0884 |
| 1.0953 |
| 1.0924 |
| 1.0921 |
| 1.0742 |
| 1.0755 |
| 1.0667 |
| 1.0746 |
| 1.0765 |
| 1.0681 |
| 1.0608 |
| 1.0712 |
| 1.0741 |
| 1.0881 |
| 1.0790 |
| 1.0704 |
| 1.0754 |
| 1.0875 |
| 1.0742 |
| 1.0916 |
| 1.0901 |
| 1.0819 |
| 1.0841 |
| 1.0854 |
| 1.0648 |
| 1.0688 |
| 1.0705 |
| 1.0674 |
| 1.0609 |
| 1.0764 |
| 1.0799 |
| 1.0743 |
| 1.0674 |
| 1.0742 |
| 1.0692 |
| 1.0645 |
| 1.0666 |
| 1.0729 |
| 1.0671 |
| 1.0677 |
| 1.0718 |
| 1.0824 |
| 1.0678 |
| 1.0824 |
| 1.0767 |
| 1.0784 |
| 1.0680 |
| 1.0591 |
| 1.0621 |
| 1.0600 |
| 1.0590 |
| 1.0638 |
| 1.0401 |
| 1.0591 |
| 1.0562 |
| 1.0611 |
| 1.0724 |
| 1.0600 |
| 1.0686 |
| 1.0825 |
| 1.0730 |
| 1.0675 |
| 1.0657 |
| 1.0706 |
| 1.0572 |
| 1.0458 |
| 1.0640 |
| 1.0709 |
| 1.0699 |
| 1.0734 |
| 1.0751 |
| 1.0647 |
| 1.0691 |
| 1.0636 |
| 1.0749 |
| 1.0707 |
| 1.0624 |
| 1.0769 |
| 1.0894 |
| 1.0904 |
| 1.1040 |
| 1.1153 |
| 1.1283 |
| 1.1190 |
| 1.1248 |
| 1.1392 |
| 1.1232 |
| 1.1250 |
| 1.1190 |
| 1.1284 |
| 1.1221 |
| 1.1279 |
| 1.1326 |
| 1.1176 |
| 1.1150 |
| 1.0906 |
| 1.0909 |
| 1.0778 |
| 1.0776 |
| 1.0724 |
| 1.0780 |
| 1.0851 |
| 1.0697 |
| 1.0526 |
| 1.0631 |
| 1.0677 |
| 0.9202 |
| 0.9201 |
| 0.9319 |
| 0.9359 |
| 0.9360 |
| 0.9206 |
| 0.9262 |
| 0.9161 |
| 0.9145 |
| 0.9187 |
| 0.9070 |
| 0.9054 |
| 0.8899 |
| 0.8787 |
| 0.8780 |
| 0.8579 |
| 0.8589 |
| 0.8592 |
| 0.8593 |
| 0.8517 |
| 0.8569 |
| 0.8424 |
| 0.8364 |
| 0.8362 |
| 0.8332 |
| 0.8131 |
| 0.8039 |
| 0.8130 |
| 0.8279 |
| 0.8112 |
| 0.8101 |
| 0.8046 |
| 0.8033 |
| 0.8051 |
| 0.8020 |
| 0.8126 |
| 0.7957 |
| 0.8118 |
| 0.7885 |
| 0.7950 |
| 0.7876 |
| 0.7831 |
| 0.7799 |
| 0.7960 |
| 0.8055 |
| 0.7906 |
| 0.7917 |
| 0.7999 |
| 0.8206 |
| 0.8164 |
| 0.8076 |
| 0.8149 |
| 0.8288 |
| 0.8285 |
| 0.8319 |
| 0.8239 |
| 0.8269 |
| 0.8203 |
| 0.8237 |
| 0.8327 |
| 0.8223 |
| 0.8132 |
| 0.8190 |
| 0.8045 |
| 0.8050 |
| 0.8061 |
| 0.8093 |
| 0.7995 |
| 0.8150 |
| 0.8134 |
| 0.8092 |
| 0.8049 |
| 0.8072 |
| 0.8143 |
| 0.8176 |
| 0.8144 |
| 0.8052 |
| 0.8048 |
| 0.8108 |
| 0.8085 |
| 0.7928 |
| 0.7989 |
| 0.7877 |
| 0.7770 |
| 0.7774 |
| 0.7846 |
| 0.7934 |
| 0.7879 |
| 0.7691 |
| 0.7608 |
| 0.7683 |
| 0.7656 |
| 0.7647 |
| 0.7682 |
| 0.7600 |
| 0.7688 |
| 0.7600 |
| 0.7408 |
| 0.7455 |
| 0.7501 |
| 0.4413 |
| 0.4355 |
| 0.4257 |
| 0.4038 |
| 0.3924 |
| 0.3995 |
| 0.3943 |
| 0.3956 |
| 0.3930 |
| 0.3864 |
| 0.4131 |
| 0.4203 |
| 0.4175 |
| 0.4459 |
| 0.4503 |
| 0.4391 |
| 0.4374 |
| 0.4531 |
| 0.4561 |
| 0.4552 |
| 0.4631 |
| 0.4824 |
| 0.4878 |
| 0.4923 |
| 0.4921 |
| 0.4830 |
| 0.4852 |
| 0.4755 |
| 0.4754 |
| 0.4822 |
| 0.4773 |
| 0.4832 |
| 0.4761 |
| 0.4760 |
| 0.4746 |
| 0.4791 |
| 0.4868 |
| 0.4839 |
| 0.4798 |
| 0.4822 |
| 0.4810 |
| 0.4677 |
| 0.4609 |
| 0.4480 |
| 0.4428 |
| 0.4386 |
| 0.4474 |
| 0.4453 |
| 0.4362 |
| 0.4466 |
| 0.4413 |
| 0.4386 |
| 0.4323 |
| 0.4317 |
| 0.4387 |
| 0.4373 |
| 0.4436 |
| 0.4374 |
| 0.4343 |
| 0.4317 |
| 0.4299 |
| 0.4220 |
| 0.4236 |
| 0.4210 |
| 0.4244 |
| 0.4202 |
| 0.4137 |
| 0.4100 |
| 0.4064 |
| 0.4070 |
| 0.4017 |
| 0.4062 |
| 0.4110 |
| 0.4076 |
| 0.4116 |
| 0.4111 |
| 0.4061 |
| 0.4060 |
| 0.4010 |
| 0.3996 |
| 0.3970 |
| 0.4009 |
| 0.3987 |
| 0.3990 |
| 0.4005 |
| 0.4025 |
| 0.4026 |
| 0.4004 |
| 0.3997 |
| 0.3942 |
| 0.3929 |
| 0.3921 |
| 0.3887 |
| 0.3862 |
| 0.3881 |
| 0.3878 |
| 0.3794 |
| 0.3777 |
| 0.3779 |
| 0.3784 |
| 0.3773 |
| 0.3792 |
| 0.3811 |
| 0.3853 |
| 0.3868 |
| 0.3812 |
| 0.3721 |
| 0.3722 |
| 0.3692 |
| 0.3694 |
| 0.3643 |
| 0.3637 |
| 0.3659 |
| 0.3692 |
| 0.3701 |
| 0.3680 |
| 0.3688 |
| 0.3729 |
| 0.3711 |
| 0.3743 |
| 0.3691 |
| 0.3709 |
| 0.3684 |
| 0.3663 |
| 0.3634 |
| 0.3697 |
| 0.3712 |
| 0.3645 |
| 0.3648 |
| 0.3652 |
| 0.3735 |
| 0.3695 |
| 0.3723 |
| 0.3714 |
| 0.3687 |
| 0.3574 |
| 0.3505 |
| 0.3496 |
| 0.3464 |
| 0.3462 |
| 0.3461 |
| 0.3480 |
| 0.3435 |
| 0.3458 |
| 0.3447 |
| 0.3467 |
| 0.3501 |
| 0.3559 |
| 0.3510 |
| 0.3498 |
| 0.3461 |
| 0.3475 |
| 0.3460 |
| 0.3412 |
| 0.3423 |
| 0.3399 |
| 0.3382 |
| 0.3417 |
| 0.3472 |
| 0.3466 |
| 0.3483 |
| 0.3477 |
| 0.3448 |
| 0.3484 |
| 0.3513 |
| 0.3554 |
| 0.3625 |
| 0.3542 |
| 0.3537 |
| 0.3563 |
| 0.3575 |
| 0.3529 |
| 0.3486 |
| 0.3468 |
| 0.3487 |
| 0.3444 |
| 0.3514 |
| 0.3496 |
| 0.3489 |
| 0.3547 |
| 0.3611 |
| 0.3633 |
| 0.3591 |
| 0.3689 |
| 0.3705 |
| 0.3740 |
| 0.3761 |
| 0.3749 |
| 0.3714 |
| 0.3794 |
| 0.3858 |
| 0.3795 |
| 0.3827 |
| 0.3772 |
| 0.3745 |
| 0.3649 |
| 0.3723 |
| 0.3747 |
| 0.3756 |
| 0.3761 |
| 0.3848 |
| 0.3906 |
| 0.3843 |
| 0.3820 |
| 0.3851 |
| 0.3810 |
| 0.3741 |
| 0.3696 |
| 0.3690 |
| 0.3656 |
| 0.3672 |
| 0.3593 |
| 0.3534 |
| 0.3533 |
| 0.3509 |
| 0.3481 |
| 0.3527 |
| 0.3473 |
| 0.3440 |
| 0.3458 |
| 0.3557 |
| 0.3478 |
| 0.3462 |
| 0.3501 |
| 0.3515 |
| 0.3516 |
| 0.3541 |
| 0.3512 |
| 0.3492 |
| 0.3498 |
| 0.3483 |
| 0.3480 |
| 0.3446 |
| 0.3396 |
| 0.3440 |
| 0.3423 |
| 0.3519 |
| 0.3500 |
| 0.3491 |
| 0.3583 |