Lịch sử của giá hàng ngày SIT /RON kể từ Thứ tư, 11 Tháng chín 2002.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.020921 Leu Romania
tối thiểu trên
1 Tôla Xlôvênia = 0.013398 Leu Romania
Date | SIT/RON |
---|---|
0.020757 | |
0.020764 | |
0.020744 | |
0.020757 | |
0.020765 | |
0.020761 | |
0.020731 | |
0.020733 | |
0.020741 | |
0.020749 | |
0.020728 | |
0.020747 | |
0.020745 | |
0.020769 | |
0.020764 | |
0.020759 | |
0.020771 | |
0.020768 | |
0.020757 | |
0.020748 | |
0.020747 | |
0.020743 | |
0.020744 | |
0.020749 | |
0.020732 | |
0.020748 | |
0.020749 | |
0.020752 | |
0.020735 | |
0.020714 | |
0.020740 | |
0.020717 | |
0.020720 | |
0.020757 | |
0.020728 | |
0.020734 | |
0.020704 | |
0.020638 | |
0.020612 | |
0.020606 | |
0.020619 | |
0.020655 | |
0.020584 | |
0.020525 | |
0.020624 | |
0.020648 | |
0.020673 | |
0.020678 | |
0.020704 | |
0.020683 | |
0.020715 | |
0.020701 | |
0.020748 | |
0.020615 | |
0.020546 | |
0.020560 | |
0.020587 | |
0.020614 | |
0.020530 | |
0.020528 | |
0.020551 | |
0.020521 | |
0.020444 | |
0.020433 | |
0.020501 | |
0.020513 | |
0.020582 | |
0.020578 | |
0.020563 | |
0.020510 | |
0.020491 | |
0.020577 | |
0.020520 | |
0.020513 | |
0.020617 | |
0.020474 | |
0.020400 | |
0.020485 | |
0.020491 | |
0.020600 | |
0.020604 | |
0.020650 | |
0.020615 | |
0.020570 | |
0.020494 | |
0.020140 | |
0.020298 | |
0.020374 | |
0.020188 | |
0.020463 | |
0.020549 | |
0.020584 | |
0.020610 | |
0.020621 | |
0.020634 | |
0.020630 | |
0.020635 | |
0.020630 | |
0.020627 | |
0.020633 | |
0.020638 | |
0.020644 | |
0.020640 | |
0.020645 | |
0.020639 | |
0.020639 | |
0.020650 | |
0.020654 | |
0.020642 | |
0.020637 | |
0.020635 | |
0.020639 | |
0.020635 | |
0.020623 | |
0.020634 | |
0.020635 | |
0.020646 | |
0.020657 | |
0.020652 | |
0.020661 | |
0.020647 | |
0.020656 | |
0.020654 | |
0.020656 | |
0.020648 | |
0.020651 | |
0.020648 | |
0.020649 | |
0.020654 | |
0.020671 | |
0.020651 | |
0.020652 | |
0.020651 | |
0.020643 | |
0.020597 | |
0.020575 | |
0.020518 | |
0.020505 | |
0.020523 | |
0.020520 | |
0.020557 | |
0.020565 | |
0.020559 | |
0.020561 | |
0.020564 | |
0.020536 | |
0.020542 | |
0.020520 | |
0.020556 | |
0.020559 | |
0.020563 | |
0.020559 | |
0.020544 | |
0.020556 | |
0.020535 | |
0.020505 | |
0.020501 | |
0.020403 | |
0.020393 | |
0.020345 | |
0.020347 | |
0.020340 | |
0.020341 | |
0.020345 | |
0.020337 | |
0.020338 | |
0.020326 | |
0.020322 | |
0.020346 | |
0.020295 | |
0.020308 | |
0.020328 | |
0.020342 | |
0.020336 | |
0.020332 | |
0.020295 | |
0.020303 | |
0.020335 | |
0.020345 | |
0.020332 | |
0.020344 | |
0.020337 | |
0.020272 | |
0.020266 | |
0.020246 | |
0.020189 | |
0.020194 | |
0.020167 | |
0.020167 | |
0.020172 | |
0.020146 | |
0.020199 | |
0.020210 | |
0.020195 | |
0.020210 | |
0.020202 | |
0.020181 | |
0.020192 | |
0.020262 | |
0.020207 | |
0.020194 | |
0.020134 | |
0.020143 | |
0.020205 | |
0.020177 | |
0.020196 | |
0.020163 | |
0.020160 | |
0.020233 | |
0.020202 | |
0.020121 | |
0.020070 | |
0.020051 | |
0.019944 | |
0.019891 | |
0.019924 | |
0.019950 | |
0.019941 | |
0.019938 | |
0.019929 | |
0.019964 | |
0.019950 | |
0.019925 | |
0.019945 | |
0.019937 | |
0.019917 | |
0.019935 | |
0.019877 | |
0.019839 | |
0.019843 | |
0.019858 | |
0.019837 | |
0.019804 | |
0.019799 | |
0.019827 | |
0.019758 | |
0.019740 | |
0.019712 | |
0.019729 | |
0.019737 | |
0.019712 | |
0.019764 | |
0.019733 | |
0.019701 | |
0.019740 | |
0.019708 | |
0.019746 | |
0.019703 | |
0.019703 | |
0.019688 | |
0.019758 | |
0.019869 | |
0.019857 | |
0.019875 | |
0.019847 | |
0.019862 | |
0.019862 | |
0.019859 | |
0.019803 | |
0.019877 | |
0.019843 | |
0.019842 | |
0.019811 | |
0.019791 | |
0.019892 | |
0.019809 | |
0.019781 | |
0.019836 | |
0.019924 | |
0.019666 | |
0.019532 | |
0.019456 | |
0.019475 | |
0.019370 | |
0.019405 | |
0.019409 | |
0.019400 | |
0.019445 | |
0.019479 | |
0.019434 | |
0.019441 | |
0.019482 | |
0.019470 | |
0.019459 | |
0.019483 | |
0.019464 | |
0.019437 | |
0.019375 | |
0.019309 | |
0.019335 | |
0.019374 | |
0.019395 | |
0.019444 | |
0.019378 | |
0.019301 | |
0.019396 | |
0.019442 | |
0.019442 | |
0.019461 | |
0.019482 | |
0.019478 | |
0.019454 | |
0.019439 | |
0.019357 | |
0.019293 | |
0.019293 | |
0.019438 | |
0.019451 | |
0.019431 | |
0.019359 | |
0.019461 | |
0.019440 | |
0.019411 | |
0.019467 | |
0.019453 | |
0.019432 | |
0.019463 | |
0.019421 | |
0.019345 | |
0.019423 | |
0.019475 | |
0.019362 | |
0.019409 | |
0.019484 | |
0.019381 | |
0.019263 | |
0.019329 | |
0.019325 | |
0.019362 | |
0.019399 | |
0.019417 | |
0.019183 | |
0.019132 | |
0.019074 | |
0.019126 | |
0.019187 | |
0.019198 | |
0.019190 | |
0.019193 | |
0.019189 | |
0.019134 | |
0.019084 | |
0.019039 | |
0.019024 | |
0.019044 | |
0.019038 | |
0.019071 | |
0.019084 | |
0.019096 | |
0.019175 | |
0.019039 | |
0.019023 | |
0.019041 | |
0.019029 | |
0.018971 | |
0.018966 | |
0.018928 | |
0.018894 | |
0.018844 | |
0.018814 | |
0.018973 | |
0.018988 | |
0.019023 | |
0.018985 | |
0.018918 | |
0.018826 | |
0.018860 | |
0.018762 | |
0.018782 | |
0.018763 | |
0.018774 | |
0.018775 | |
0.018752 | |
0.018937 | |
0.019151 | |
0.018846 | |
0.018761 | |
0.018756 | |
0.018835 | |
0.018816 | |
0.018818 | |
0.018769 | |
0.018794 | |
0.018792 | |
0.018805 | |
0.018752 | |
0.018559 | |
0.018556 | |
0.018560 | |
0.018554 | |
0.018547 | |
0.018575 | |
0.018581 | |
0.018605 | |
0.018595 | |
0.018592 | |
0.018579 | |
0.018666 | |
0.018778 | |
0.018837 | |
0.018844 | |
0.018922 | |
0.018839 | |
0.018781 | |
0.018811 | |
0.018765 | |
0.018742 | |
0.018766 | |
0.018668 | |
0.018689 | |
0.018669 | |
0.018619 | |
0.018658 | |
0.018622 | |
0.018655 | |
0.018617 | |
0.018607 | |
0.018632 | |
0.018627 | |
0.018658 | |
0.018795 | |
0.019003 | |
0.018897 | |
0.018938 | |
0.018902 | |
0.018877 | |
0.018870 | |
0.018822 | |
0.018825 | |
0.018720 | |
0.018536 | |
0.018530 | |
0.018513 | |
0.014298 | |
0.014393 | |
0.014311 | |
0.014524 | |
0.014533 | |
0.014561 | |
0.014737 | |
0.014695 | |
0.014794 | |
0.014629 | |
0.014698 | |
0.014754 | |
0.014760 | |
0.014773 | |
0.014689 | |
0.014720 | |
0.014666 | |
0.014704 | |
0.014818 | |
0.014605 | |
0.014808 | |
0.014843 | |
0.014942 | |
0.014900 | |
0.014873 | |
0.015202 | |
0.014653 | |
0.014762 | |
0.014673 | |
0.014687 | |
0.014924 | |
0.014738 | |
0.014342 | |
0.014536 | |
0.014595 | |
0.014756 | |
0.014568 | |
0.014615 | |
0.014710 | |
0.014546 | |
0.014647 | |
0.014645 | |
0.014659 | |
0.015059 | |
0.015113 | |
0.015176 | |
0.015180 | |
0.015257 | |
0.015440 | |
0.015364 | |
0.015168 | |
0.015234 | |
0.015374 | |
0.015145 | |
0.015197 | |
0.015314 | |
0.015128 | |
0.014991 | |
0.015151 | |
0.014993 | |
0.014814 | |
0.014762 | |
0.014466 | |
0.014605 | |
0.014603 | |
0.014617 | |
0.014746 | |
0.014873 | |
0.014267 | |
0.014541 | |
0.014842 | |
0.014819 | |
0.014930 | |
0.015036 | |
0.015082 | |
0.015067 | |
0.015095 | |
0.015175 | |
0.015165 | |
0.015117 | |
0.015146 | |
0.014994 | |
0.015094 | |
0.015090 | |
0.015115 | |
0.015116 | |
0.015126 | |
0.015158 | |
0.014983 | |
0.015089 | |
0.015273 | |
0.015038 | |
0.014654 | |
0.015445 | |
0.015626 | |
0.015884 | |
0.015576 | |
0.016131 | |
0.016278 | |
0.016610 | |
0.016197 | |
0.016506 | |
0.015802 | |
0.016234 | |
0.016570 | |
0.016512 | |
0.016953 | |
0.016995 | |
0.017211 | |
0.017273 | |
0.017146 | |
0.017124 | |
0.017213 | |
0.017273 | |
0.017142 | |
0.017112 | |
0.017166 | |
0.017118 | |
0.017089 | |
0.017114 | |
0.017060 | |
0.017213 | |
0.017126 | |
0.017133 | |
0.016978 | |
0.016990 | |
0.016950 | |
0.017034 | |
0.016992 | |
0.017041 | |
0.017005 | |
0.016859 | |
0.016923 | |
0.016798 | |
0.016882 | |
0.017077 | |
0.016968 | |
0.016904 | |
0.016777 | |
0.016563 | |
0.016720 | |
0.016454 | |
0.016914 | |
0.016897 | |
0.017068 | |
0.016825 | |
0.017038 | |
0.017086 | |
0.017171 | |
0.017261 | |
0.017051 | |
0.016989 | |
0.017008 | |
0.016831 | |
0.016764 | |
0.016607 | |
0.016594 | |
0.016633 | |
0.016345 | |
0.016226 | |
0.016189 | |
0.016121 | |
0.016185 | |
0.016190 | |
0.015925 | |
0.015851 | |
0.015763 | |
0.015542 | |
0.015331 | |
0.015413 | |
0.015604 | |
0.015566 | |
0.015470 | |
0.015415 | |
0.015432 | |
0.015634 | |
0.015740 | |
0.015792 | |
0.015956 | |
0.016029 | |
0.015973 | |
0.015719 | |
0.015760 | |
0.015715 | |
0.015644 | |
0.015279 | |
0.015277 | |
0.015199 | |
0.015119 | |
0.015064 | |
0.014506 | |
0.015042 | |
0.014976 | |
0.014795 | |
0.014659 | |
0.014753 | |
0.014910 | |
0.014965 | |
0.014942 | |
0.014791 | |
0.014581 | |
0.014689 | |
0.014319 | |
0.014374 | |
0.014255 | |
0.014003 | |
0.014026 | |
0.014144 | |
0.014162 | |
0.013912 | |
0.013658 | |
0.013462 | |
0.013600 | |
0.013519 | |
0.013544 | |
0.013643 | |
0.013454 |