Lịch sử của giá hàng ngày RON /SIT kể từ Thứ tư, 11 Tháng chín 2002.
Tối đa đã đạt được
1 Leu Romania = 74.6396 Tôla Xlôvênia
tối thiểu trên
1 Leu Romania = 47.7978 Tôla Xlôvênia
Date | RON/SIT |
---|---|
48.1762 | |
48.1611 | |
48.2074 | |
48.1755 | |
48.1574 | |
48.1683 | |
48.2376 | |
48.2315 | |
48.2133 | |
48.1940 | |
48.2444 | |
48.1993 | |
48.2041 | |
48.1492 | |
48.1596 | |
48.1719 | |
48.1441 | |
48.1506 | |
48.1770 | |
48.1963 | |
48.2000 | |
48.2088 | |
48.2077 | |
48.1949 | |
48.2354 | |
48.1965 | |
48.1962 | |
48.1872 | |
48.2273 | |
48.2764 | |
48.2156 | |
48.2690 | |
48.2628 | |
48.1767 | |
48.2438 | |
48.2301 | |
48.2995 | |
48.4534 | |
48.5156 | |
48.5300 | |
48.4979 | |
48.4143 | |
48.5818 | |
48.7209 | |
48.4865 | |
48.4306 | |
48.3720 | |
48.3613 | |
48.3003 | |
48.3500 | |
48.2750 | |
48.3074 | |
48.1979 | |
48.5093 | |
48.6718 | |
48.6385 | |
48.5744 | |
48.5112 | |
48.7102 | |
48.7149 | |
48.6605 | |
48.7300 | |
48.9143 | |
48.9397 | |
48.7792 | |
48.7503 | |
48.5851 | |
48.5949 | |
48.6315 | |
48.7564 | |
48.8029 | |
48.5968 | |
48.7321 | |
48.7506 | |
48.5036 | |
48.8427 | |
49.0201 | |
48.8153 | |
48.8030 | |
48.5426 | |
48.5347 | |
48.4272 | |
48.5074 | |
48.6149 | |
48.7942 | |
49.6534 | |
49.2661 | |
49.0810 | |
49.5346 | |
48.8694 | |
48.6637 | |
48.5824 | |
48.5210 | |
48.4946 | |
48.4646 | |
48.4732 | |
48.4621 | |
48.4731 | |
48.4806 | |
48.4666 | |
48.4535 | |
48.4392 | |
48.4486 | |
48.4374 | |
48.4514 | |
48.4522 | |
48.4269 | |
48.4169 | |
48.4460 | |
48.4568 | |
48.4620 | |
48.4513 | |
48.4624 | |
48.4902 | |
48.4626 | |
48.4611 | |
48.4360 | |
48.4097 | |
48.4208 | |
48.3995 | |
48.4333 | |
48.4129 | |
48.4168 | |
48.4122 | |
48.4316 | |
48.4235 | |
48.4320 | |
48.4276 | |
48.4163 | |
48.3763 | |
48.4237 | |
48.4210 | |
48.4241 | |
48.4424 | |
48.5514 | |
48.6028 | |
48.7383 | |
48.7677 | |
48.7268 | |
48.7338 | |
48.6458 | |
48.6267 | |
48.6414 | |
48.6347 | |
48.6285 | |
48.6940 | |
48.6796 | |
48.7323 | |
48.6470 | |
48.6401 | |
48.6299 | |
48.6407 | |
48.6749 | |
48.6484 | |
48.6982 | |
48.7684 | |
48.7773 | |
49.0118 | |
49.0354 | |
49.1518 | |
49.1478 | |
49.1646 | |
49.1607 | |
49.1531 | |
49.1705 | |
49.1680 | |
49.1992 | |
49.2083 | |
49.1504 | |
49.2739 | |
49.2407 | |
49.1930 | |
49.1604 | |
49.1728 | |
49.1831 | |
49.2735 | |
49.2548 | |
49.1774 | |
49.1514 | |
49.1835 | |
49.1541 | |
49.1714 | |
49.3289 | |
49.3445 | |
49.3931 | |
49.5321 | |
49.5195 | |
49.5852 | |
49.5859 | |
49.5731 | |
49.6370 | |
49.5063 | |
49.4812 | |
49.5170 | |
49.4814 | |
49.5002 | |
49.5526 | |
49.5257 | |
49.3523 | |
49.4877 | |
49.5204 | |
49.6670 | |
49.6443 | |
49.4938 | |
49.5609 | |
49.5146 | |
49.5966 | |
49.6025 | |
49.4236 | |
49.4991 | |
49.6997 | |
49.8268 | |
49.8725 | |
50.1408 | |
50.2742 | |
50.1909 | |
50.1256 | |
50.1474 | |
50.1563 | |
50.1792 | |
50.0907 | |
50.1259 | |
50.1873 | |
50.1387 | |
50.1573 | |
50.2074 | |
50.1631 | |
50.3099 | |
50.4053 | |
50.3966 | |
50.3576 | |
50.4120 | |
50.4939 | |
50.5076 | |
50.4362 | |
50.6122 | |
50.6597 | |
50.7300 | |
50.6876 | |
50.6670 | |
50.7309 | |
50.5976 | |
50.6754 | |
50.7600 | |
50.6580 | |
50.7418 | |
50.6420 | |
50.7531 | |
50.7527 | |
50.7926 | |
50.6128 | |
50.3298 | |
50.3603 | |
50.3142 | |
50.3858 | |
50.3480 | |
50.3487 | |
50.3544 | |
50.4962 | |
50.3090 | |
50.3961 | |
50.3973 | |
50.4763 | |
50.5289 | |
50.2705 | |
50.4816 | |
50.5524 | |
50.4132 | |
50.1913 | |
50.8497 | |
51.1978 | |
51.3970 | |
51.3472 | |
51.6259 | |
51.5324 | |
51.5212 | |
51.5456 | |
51.4278 | |
51.3368 | |
51.4550 | |
51.4387 | |
51.3285 | |
51.3611 | |
51.3907 | |
51.3265 | |
51.3762 | |
51.4482 | |
51.6140 | |
51.7890 | |
51.7192 | |
51.6150 | |
51.5585 | |
51.4307 | |
51.6055 | |
51.8113 | |
51.5577 | |
51.4347 | |
51.4360 | |
51.3846 | |
51.3288 | |
51.3407 | |
51.4029 | |
51.4428 | |
51.6618 | |
51.8324 | |
51.8313 | |
51.4462 | |
51.4110 | |
51.4643 | |
51.6545 | |
51.3841 | |
51.4415 | |
51.5168 | |
51.3679 | |
51.4055 | |
51.4619 | |
51.3806 | |
51.4903 | |
51.6928 | |
51.4853 | |
51.3470 | |
51.6486 | |
51.5222 | |
51.3237 | |
51.5981 | |
51.9128 | |
51.7349 | |
51.7469 | |
51.6482 | |
51.5479 | |
51.5017 | |
52.1294 | |
52.2680 | |
52.4270 | |
52.2852 | |
52.1185 | |
52.0887 | |
52.1092 | |
52.1020 | |
52.1137 | |
52.2640 | |
52.4007 | |
52.5241 | |
52.5645 | |
52.5111 | |
52.5272 | |
52.4363 | |
52.4006 | |
52.3682 | |
52.1510 | |
52.5249 | |
52.5674 | |
52.5189 | |
52.5510 | |
52.7133 | |
52.7272 | |
52.8319 | |
52.9264 | |
53.0682 | |
53.1518 | |
52.7075 | |
52.6647 | |
52.5688 | |
52.6728 | |
52.8587 | |
53.1176 | |
53.0236 | |
53.2983 | |
53.2427 | |
53.2972 | |
53.2664 | |
53.2628 | |
53.3280 | |
52.8062 | |
52.2160 | |
53.0611 | |
53.3007 | |
53.3149 | |
53.0941 | |
53.1459 | |
53.1411 | |
53.2782 | |
53.2084 | |
53.2131 | |
53.1765 | |
53.3280 | |
53.8832 | |
53.8916 | |
53.8807 | |
53.8977 | |
53.9183 | |
53.8360 | |
53.8178 | |
53.7478 | |
53.7768 | |
53.7864 | |
53.8239 | |
53.5726 | |
53.2537 | |
53.0861 | |
53.0670 | |
52.8499 | |
53.0818 | |
53.2451 | |
53.1604 | |
53.2903 | |
53.3554 | |
53.2870 | |
53.5677 | |
53.5061 | |
53.5654 | |
53.7075 | |
53.5959 | |
53.6998 | |
53.6035 | |
53.7158 | |
53.7437 | |
53.6720 | |
53.6860 | |
53.5949 | |
53.2049 | |
52.6233 | |
52.9192 | |
52.8031 | |
52.9050 | |
52.9743 | |
52.9934 | |
53.1295 | |
53.1204 | |
53.4199 | |
53.9486 | |
53.9671 | |
54.0154 | |
69.9419 | |
69.4776 | |
69.8755 | |
68.8506 | |
68.8103 | |
68.6768 | |
67.8584 | |
68.0513 | |
67.5960 | |
68.3592 | |
68.0343 | |
67.7765 | |
67.7516 | |
67.6888 | |
68.0774 | |
67.9369 | |
68.1859 | |
68.0084 | |
67.4833 | |
68.4709 | |
67.5331 | |
67.3735 | |
66.9243 | |
67.1150 | |
67.2357 | |
65.7790 | |
68.2469 | |
67.7412 | |
68.1512 | |
68.0896 | |
67.0074 | |
67.8507 | |
69.7230 | |
68.7929 | |
68.5144 | |
67.7696 | |
68.6449 | |
68.4252 | |
67.9801 | |
68.7489 | |
68.2727 | |
68.2844 | |
68.2164 | |
66.4077 | |
66.1704 | |
65.8954 | |
65.8744 | |
65.5418 | |
64.7655 | |
65.0858 | |
65.9264 | |
65.6431 | |
65.0436 | |
66.0289 | |
65.8005 | |
65.2986 | |
66.1039 | |
66.7075 | |
66.0031 | |
66.6977 | |
67.5021 | |
67.7416 | |
69.1298 | |
68.4719 | |
68.4772 | |
68.4125 | |
67.8143 | |
67.2357 | |
70.0911 | |
68.7731 | |
67.3780 | |
67.4795 | |
66.9790 | |
66.5068 | |
66.3060 | |
66.3692 | |
66.2478 | |
65.8996 | |
65.9424 | |
66.1527 | |
66.0254 | |
66.6943 | |
66.2509 | |
66.2688 | |
66.1612 | |
66.1549 | |
66.1132 | |
65.9711 | |
66.7424 | |
66.2729 | |
65.4731 | |
66.5004 | |
68.2430 | |
64.7480 | |
63.9968 | |
62.9568 | |
64.2022 | |
61.9907 | |
61.4331 | |
60.2062 | |
61.7409 | |
60.5838 | |
63.2811 | |
61.5976 | |
60.3503 | |
60.5621 | |
58.9866 | |
58.8401 | |
58.1023 | |
57.8936 | |
58.3242 | |
58.3982 | |
58.0947 | |
57.8930 | |
58.3364 | |
58.4391 | |
58.2561 | |
58.4187 | |
58.5157 | |
58.4327 | |
58.6179 | |
58.0971 | |
58.3908 | |
58.3676 | |
58.8996 | |
58.8575 | |
58.9963 | |
58.7051 | |
58.8526 | |
58.6829 | |
58.8059 | |
59.3148 | |
59.0922 | |
59.5318 | |
59.2337 | |
58.5592 | |
58.9341 | |
59.1585 | |
59.6051 | |
60.3767 | |
59.8086 | |
60.7745 | |
59.1234 | |
59.1805 | |
58.5901 | |
59.4366 | |
58.6917 | |
58.5282 | |
58.2373 | |
57.9337 | |
58.6482 | |
58.8623 | |
58.7951 | |
59.4126 | |
59.6532 | |
60.2159 | |
60.2621 | |
60.1216 | |
61.1817 | |
61.6312 | |
61.7721 | |
62.0318 | |
61.7845 | |
61.7683 | |
62.7941 | |
63.0879 | |
63.4413 | |
64.3398 | |
65.2259 | |
64.8787 | |
64.0874 | |
64.2422 | |
64.6416 | |
64.8721 | |
64.8005 | |
63.9642 | |
63.5326 | |
63.3241 | |
62.6706 | |
62.3877 | |
62.6047 | |
63.6190 | |
63.4514 | |
63.6352 | |
63.9212 | |
65.4475 | |
65.4582 | |
65.7932 | |
66.1404 | |
66.3819 | |
68.9348 | |
66.4804 | |
66.7731 | |
67.5914 | |
68.2160 | |
67.7828 | |
67.0706 | |
66.8226 | |
66.9256 | |
67.6071 | |
68.5818 | |
68.0801 | |
69.8392 | |
69.5696 | |
70.1524 | |
71.4132 | |
71.2972 | |
70.7009 | |
70.6113 | |
71.8819 | |
73.2159 | |
74.2837 | |
73.5270 | |
73.9687 | |
73.8310 | |
73.2992 | |
74.3298 |