Lịch sử của giá hàng ngày SGD /INR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 63.0966 Rupee Ấn Độ
tối thiểu trên
1 Đô la Singapore = 25.5849 Rupee Ấn Độ
Date | SGD/INR |
---|---|
61.3474 | |
61.2264 | |
61.2588 | |
61.7964 | |
61.6593 | |
61.9784 | |
61.9030 | |
62.2256 | |
61.7156 | |
61.6308 | |
61.6610 | |
61.7091 | |
61.6487 | |
62.0683 | |
61.9048 | |
62.1132 | |
62.5123 | |
63.0387 | |
62.7688 | |
62.4027 | |
62.0154 | |
62.3703 | |
62.3885 | |
62.2923 | |
61.2157 | |
61.5964 | |
60.9961 | |
60.7480 | |
60.7948 | |
61.0447 | |
60.6907 | |
60.7690 | |
61.0514 | |
60.9592 | |
61.0312 | |
61.0177 | |
61.2341 | |
61.4320 | |
61.7418 | |
61.8448 | |
61.4267 | |
62.0751 | |
61.3892 | |
60.6725 | |
60.5834 | |
61.1446 | |
61.2839 | |
61.1453 | |
60.9873 | |
61.5219 | |
61.5654 | |
61.7121 | |
61.1725 | |
61.4126 | |
61.4646 | |
61.1653 | |
60.8475 | |
61.3632 | |
61.9077 | |
62.2018 | |
62.3237 | |
62.0580 | |
61.8076 | |
61.8531 | |
61.7675 | |
61.6802 | |
61.5437 | |
60.8842 | |
61.0170 | |
60.3809 | |
59.2027 | |
59.1460 | |
58.9936 | |
58.3779 | |
58.4594 | |
58.2327 | |
57.8297 | |
57.3533 | |
56.9777 | |
56.8188 | |
56.6302 | |
56.8515 | |
57.1180 | |
57.3093 | |
57.1627 | |
57.7173 | |
57.7542 | |
57.3494 | |
57.5161 | |
57.2820 | |
56.5615 | |
56.5593 | |
56.6178 | |
56.1365 | |
56.0699 | |
56.5150 | |
56.7353 | |
56.4053 | |
55.9455 | |
55.6613 | |
55.2252 | |
55.7055 | |
56.1624 | |
55.9869 | |
56.5859 | |
55.5191 | |
55.5558 | |
56.1882 | |
55.5632 | |
55.1615 | |
55.4818 | |
55.0674 | |
54.6203 | |
54.9833 | |
55.2882 | |
55.4113 | |
55.4251 | |
55.0692 | |
54.8492 | |
54.5422 | |
54.9671 | |
54.8602 | |
55.4940 | |
55.7381 | |
55.7661 | |
55.6304 | |
54.9481 | |
54.5159 | |
54.4784 | |
54.7958 | |
54.4842 | |
54.5654 | |
54.6246 | |
54.6970 | |
54.8654 | |
54.9344 | |
54.7171 | |
54.9727 | |
55.1427 | |
55.2550 | |
55.3266 | |
55.1798 | |
55.1549 | |
55.0339 | |
54.8819 | |
54.8367 | |
54.8828 | |
55.4191 | |
55.5295 | |
56.4261 | |
56.3124 | |
55.9455 | |
54.6485 | |
53.9581 | |
54.0154 | |
53.9092 | |
54.3008 | |
55.2204 | |
54.8343 | |
54.9298 | |
54.7204 | |
54.8924 | |
54.9759 | |
55.0010 | |
55.2653 | |
55.3509 | |
55.2930 | |
55.4790 | |
55.2114 | |
55.2176 | |
55.2343 | |
55.2525 | |
55.3150 | |
54.8891 | |
54.5633 | |
54.3135 | |
54.0259 | |
54.0541 | |
53.7683 | |
53.8022 | |
54.0252 | |
53.7827 | |
53.7394 | |
53.9798 | |
54.1412 | |
54.6423 | |
54.5038 | |
54.6070 | |
54.2805 | |
53.8335 | |
54.0822 | |
53.6019 | |
54.1958 | |
54.4872 | |
54.7016 | |
54.3331 | |
53.6203 | |
53.2835 | |
53.3094 | |
53.5753 | |
53.4127 | |
53.6467 | |
53.8968 | |
53.8989 | |
53.0710 | |
52.9485 | |
52.5595 | |
52.2294 | |
53.7086 | |
52.4566 | |
51.5055 | |
51.3581 | |
51.3321 | |
52.0542 | |
52.6276 | |
52.7485 | |
52.5156 | |
53.2142 | |
52.8968 | |
52.5403 | |
52.2965 | |
52.1859 | |
52.4151 | |
52.5199 | |
52.8789 | |
52.6047 | |
52.1138 | |
51.9320 | |
52.0984 | |
52.0416 | |
51.4624 | |
51.1114 | |
51.3976 | |
52.1616 | |
51.9947 | |
51.7189 | |
51.8665 | |
51.7313 | |
51.3693 | |
51.3703 | |
50.1698 | |
50.6314 | |
50.5361 | |
50.4667 | |
50.8229 | |
51.1772 | |
50.9806 | |
50.9146 | |
50.6179 | |
50.5379 | |
50.7815 | |
51.5370 | |
50.9036 | |
51.2907 | |
51.3878 | |
51.3505 | |
51.3420 | |
51.0616 | |
51.0659 | |
50.7830 | |
51.4210 | |
52.3474 | |
52.5012 | |
52.6193 | |
52.3585 | |
52.9872 | |
52.5462 | |
52.3803 | |
52.3098 | |
51.5048 | |
51.0490 | |
51.0494 | |
52.1576 | |
52.7744 | |
51.6085 | |
51.5124 | |
52.2773 | |
52.6709 | |
52.9962 | |
53.2025 | |
53.3942 | |
53.6125 | |
53.3814 | |
53.4789 | |
53.2082 | |
52.7537 | |
52.6266 | |
51.8681 | |
51.3563 | |
50.9633 | |
50.8211 | |
50.2937 | |
50.4700 | |
50.4931 | |
50.2935 | |
50.6589 | |
50.1862 | |
50.0147 | |
50.3818 | |
50.5221 | |
50.1846 | |
50.1957 | |
50.8205 | |
50.6687 | |
50.2875 | |
50.1285 | |
50.2105 | |
49.9544 | |
49.4639 | |
49.6145 | |
49.4610 | |
49.5394 | |
49.4959 | |
49.3183 | |
49.2216 | |
49.0832 | |
48.5953 | |
48.6381 | |
48.5963 | |
48.4183 | |
48.0412 | |
47.6407 | |
47.7609 | |
47.6380 | |
47.6118 | |
47.6247 | |
47.7734 | |
47.8638 | |
47.9243 | |
48.0414 | |
47.4242 | |
47.6753 | |
47.7859 | |
47.8356 | |
47.9892 | |
48.1523 | |
48.3190 | |
47.6676 | |
47.5232 | |
47.1843 | |
47.0756 | |
47.1482 | |
47.0753 | |
46.8574 | |
47.3510 | |
47.2537 | |
46.9425 | |
46.5514 | |
46.9285 | |
46.4015 | |
46.4834 | |
46.5738 | |
46.5840 | |
46.5116 | |
46.5273 | |
45.8402 | |
45.8068 | |
46.0389 | |
46.3271 | |
46.1158 | |
45.9983 | |
46.5259 | |
46.6305 | |
46.8112 | |
46.7662 | |
47.2030 | |
47.5136 | |
47.2053 | |
46.9801 | |
47.6796 | |
47.7691 | |
48.0812 | |
47.6530 | |
47.4733 | |
47.0315 | |
46.8800 | |
46.8367 | |
47.3871 | |
47.9841 | |
48.1760 | |
47.9673 | |
47.9500 | |
48.0573 | |
47.9662 | |
48.0055 | |
48.1128 | |
48.3707 | |
48.7563 | |
48.9568 | |
49.1701 | |
49.2548 | |
49.0097 | |
49.4263 | |
49.7556 | |
49.8013 | |
49.6334 | |
49.7233 | |
49.5128 | |
49.7769 | |
49.7936 | |
49.9989 | |
49.8739 | |
50.1991 | |
49.3019 | |
48.9850 | |
48.7256 | |
48.8489 | |
48.6671 | |
48.9806 | |
49.4610 | |
49.2752 | |
48.9352 | |
49.3381 | |
49.1847 | |
48.8473 | |
49.0054 | |
48.7115 | |
48.5643 | |
48.9710 | |
48.7420 | |
48.8960 | |
48.2730 | |
47.6517 | |
47.3311 | |
46.9598 | |
46.4196 | |
46.7941 | |
47.0241 | |
46.9555 | |
47.5041 | |
47.8093 | |
47.2905 | |
46.8250 | |
46.4850 | |
46.6376 | |
46.8571 | |
46.6114 | |
46.7487 | |
46.3256 | |
45.8124 | |
46.3985 | |
46.6929 | |
47.1234 | |
46.8116 | |
47.0487 | |
47.3195 | |
46.4332 | |
46.1553 | |
46.5625 | |
46.8512 | |
46.3848 | |
46.7985 | |
46.9616 | |
47.3058 | |
47.5524 | |
47.6127 | |
47.2777 | |
47.0094 | |
47.3842 | |
47.9755 | |
47.8656 | |
47.7502 | |
47.7083 | |
46.7162 | |
45.5059 | |
45.9092 | |
45.5228 | |
45.4925 | |
45.1764 | |
45.3796 | |
45.3005 | |
45.7479 | |
45.8544 | |
45.9020 | |
45.7204 | |
45.6979 | |
46.3105 | |
46.5366 | |
47.5130 | |
48.1168 | |
48.0160 | |
48.0813 | |
46.8660 | |
47.4917 | |
47.4687 | |
47.5665 | |
47.6490 | |
47.5903 | |
48.0457 | |
48.2087 | |
48.0067 | |
48.2176 | |
48.3105 | |
47.9504 | |
48.3418 | |
47.9381 | |
48.4479 | |
48.4206 | |
48.8407 | |
48.8953 | |
48.8809 | |
48.3608 | |
48.5905 | |
48.4160 | |
48.0508 | |
48.1596 | |
48.1800 | |
48.0285 | |
47.2905 | |
47.0971 | |
46.7775 | |
46.7201 | |
47.8793 | |
48.0936 | |
48.2791 | |
48.2430 | |
48.1248 | |
47.7177 | |
47.6582 | |
47.8289 | |
48.3389 | |
48.0252 | |
48.8416 | |
49.0699 | |
49.0931 | |
49.0875 | |
49.0297 | |
49.3520 | |
48.2462 | |
48.5709 | |
49.1335 | |
48.8028 | |
48.8874 | |
49.2365 | |
48.9111 | |
49.6028 | |
49.9797 | |
50.1182 | |
50.6385 | |
49.7470 | |
49.6834 | |
49.3576 | |
49.2833 | |
49.3928 | |
49.8543 | |
50.0519 | |
49.8979 | |
51.1392 | |
51.9925 | |
50.2085 | |
49.4910 | |
48.3796 | |
48.0116 | |
46.8361 | |
47.2095 | |
47.4110 | |
47.5187 | |
46.9390 | |
46.8290 | |
46.1482 | |
46.1058 | |
45.1244 | |
44.0943 | |
43.8501 | |
44.1970 | |
43.8369 | |
43.9063 | |
43.6339 | |
44.0768 | |
43.9953 | |
43.7980 | |
43.5584 | |
43.3176 | |
43.5714 | |
44.1559 | |
43.5652 | |
43.7448 | |
43.3728 | |
42.9533 | |
43.5245 | |
43.7537 | |
44.5104 | |
44.7947 | |
44.9727 | |
45.0249 | |
44.9000 | |
44.5789 | |
44.8685 | |
45.5035 | |
44.9591 | |
44.8632 | |
44.5289 | |
44.2761 | |
43.8167 | |
43.4076 | |
42.6432 | |
42.6431 | |
43.5177 | |
44.0953 | |
44.8530 | |
44.5373 | |
44.4917 | |
44.3379 | |
44.4454 | |
44.7314 | |
44.5040 | |
44.3356 | |
43.5915 | |
43.9594 | |
43.7510 | |
44.4552 | |
43.9789 | |
43.4570 | |
43.2304 | |
43.2307 | |
43.2251 | |
42.9224 | |
42.4179 | |
42.5930 | |
42.0356 | |
41.2893 | |
40.5267 | |
40.4638 | |
40.6081 | |
39.9267 | |
39.6359 | |
39.6266 | |
39.3522 | |
39.2648 | |
39.1701 | |
39.2752 | |
39.4910 | |
39.4855 | |
39.8347 | |
40.4510 | |
41.0890 | |
40.8328 | |
40.4604 | |
40.6068 | |
40.0751 | |
40.0261 | |
40.0781 | |
39.0649 | |
38.5968 | |
38.9238 | |
39.2786 | |
38.6133 | |
38.2624 | |
37.4267 | |
38.0868 | |
37.9192 | |
38.2488 | |
38.1148 | |
38.1511 | |
37.7781 | |
37.6065 | |
36.9530 | |
36.6782 | |
36.7775 | |
36.5923 | |
36.2843 | |
36.2294 | |
36.2494 | |
36.3655 | |
36.2626 | |
36.4044 | |
36.5142 | |
36.1995 | |
36.1221 | |
36.2435 | |
36.2401 | |
35.9508 | |
35.5914 | |
35.3152 | |
35.2702 | |
35.5094 | |
35.5037 | |
35.5190 | |
35.5932 | |
35.5758 | |
35.2991 | |
35.4605 | |
35.6260 | |
35.8693 | |
35.5330 | |
35.3611 | |
34.9509 | |
34.7432 | |
34.7615 | |
34.4758 | |
34.5552 | |
34.3964 | |
34.7464 | |
35.0128 | |
34.6437 | |
34.4646 | |
34.3822 | |
34.3498 | |
34.0836 | |
34.0098 | |
33.9022 | |
34.0552 | |
34.2644 | |
34.6416 | |
34.6049 | |
34.6408 | |
34.3758 | |
34.3235 | |
34.2174 | |
34.1187 | |
34.4898 | |
34.1887 | |
33.8195 | |
33.5645 | |
33.3354 | |
33.2425 | |
33.3068 | |
33.2634 | |
33.1587 | |
33.3582 | |
32.7834 | |
32.5340 | |
32.4187 | |
32.4260 | |
32.3930 | |
31.9321 | |
31.8437 | |
32.1197 | |
32.4464 | |
32.6175 | |
32.5125 | |
32.7444 | |
32.7737 | |
32.8444 | |
32.9086 | |
32.7897 | |
32.9864 | |
32.7883 | |
32.6669 | |
33.1044 | |
33.0960 | |
33.3346 | |
33.5323 | |
33.4433 | |
33.5494 | |
33.5338 | |
33.2890 | |
33.4835 | |
33.5302 | |
33.4347 | |
33.1255 | |
33.2543 | |
33.6503 | |
33.7277 | |
33.8818 | |
34.1902 | |
33.9278 | |
33.8279 | |
33.6842 | |
33.6627 | |
33.1301 | |
33.1276 | |
33.4469 | |
33.4338 | |
33.5148 | |
33.3107 | |
33.0500 | |
33.2274 | |
32.6948 | |
32.5877 | |
32.5618 | |
32.6915 | |
32.5722 | |
33.8351 | |
33.6554 | |
33.5667 | |
33.1619 | |
32.8943 | |
33.2032 | |
33.6954 | |
33.3460 | |
33.5313 | |
33.4676 | |
33.3807 | |
32.5012 | |
32.1163 | |
32.5138 | |
32.1632 | |
32.3796 | |
32.5179 | |
32.8054 | |
32.9370 | |
33.4780 | |
32.9642 | |
32.3138 | |
32.8368 | |
32.6567 | |
33.0096 | |
32.3024 | |
31.7770 | |
32.8737 | |
32.9692 | |
33.1300 | |
32.7444 | |
32.5714 | |
32.6901 | |
32.0815 | |
32.0326 | |
31.2324 | |
31.0430 | |
30.8680 | |
30.8217 | |
29.8929 | |
30.9330 | |
31.2187 | |
31.5476 | |
31.6187 | |
31.7330 | |
31.5761 | |
31.3837 | |
31.2658 | |
31.4200 | |
31.1021 | |
31.3580 | |
30.9800 | |
30.7187 | |
29.9168 | |
29.4711 | |
29.4818 | |
29.3840 | |
28.9423 | |
29.0126 | |
28.8855 | |
29.3391 | |
29.1171 | |
28.9530 | |
28.3800 | |
28.1123 | |
27.9499 | |
27.7369 | |
27.6682 | |
27.3138 | |
27.3901 | |
27.3021 | |
27.3779 | |
27.0843 | |
27.0305 | |
27.3071 | |
27.2259 | |
27.4855 | |
27.1127 | |
27.1112 | |
27.0522 | |
27.0961 | |
27.1334 | |
26.7629 | |
26.8187 | |
26.8894 | |
26.3994 | |
26.7427 | |
26.5305 | |
26.6840 | |
26.9451 | |
26.8407 | |
26.6485 | |
26.5715 | |
26.6407 | |
26.6351 | |
26.5554 | |
26.5341 | |
26.5930 | |
26.5110 | |
26.4120 | |
26.3355 | |
26.3926 | |
26.4795 | |
26.5275 | |
26.8150 | |
26.8539 | |
26.9989 | |
27.4783 | |
27.6011 | |
28.1972 | |
28.3521 | |
28.5168 | |
28.8331 | |
28.9034 | |
29.0271 | |
28.8205 | |
28.7243 | |
28.5815 | |
28.7117 | |
28.6828 | |
28.7010 | |
28.7165 | |
28.8715 | |
28.8321 | |
28.8355 | |
28.9021 | |
28.9790 | |
28.8714 | |
28.7734 | |
28.8468 | |
28.7932 | |
28.6192 | |
28.7709 | |
28.7555 | |
28.6652 | |
28.7231 | |
28.9147 | |
28.9293 | |
29.0356 | |
29.3231 | |
29.5339 | |
29.4751 | |
29.5555 | |
29.4548 | |
29.5733 | |
29.4684 | |
29.5391 | |
29.2607 | |
29.2159 | |
29.0199 | |
28.9378 | |
28.6779 | |
28.7155 | |
29.0487 | |
29.1344 | |
28.6429 | |
28.6805 | |
28.5994 | |
28.3661 | |
28.2963 | |
28.0732 | |
27.8217 | |
27.5064 | |
27.5675 | |
27.4607 | |
27.2848 | |
27.1730 | |
27.3892 | |
27.2358 | |
27.1136 | |
27.1379 | |
27.0321 | |
27.2661 | |
27.0701 | |
27.0593 | |
27.1051 | |
27.0611 | |
27.0531 | |
27.3882 | |
27.4474 | |
27.0930 | |
26.9265 | |
26.7560 | |
26.9567 | |
26.6063 | |
26.6263 | |
26.5069 | |
26.5471 | |
26.0971 | |
25.9949 | |
26.0638 | |
26.1140 | |
26.1961 | |
26.1009 | |
26.1611 | |
26.2129 | |
26.3198 | |
26.1333 | |
26.1649 | |
25.8171 | |
25.6650 | |
25.6998 | |
25.9485 | |
26.0364 | |
25.9774 | |
26.2168 | |
26.2234 | |
26.1949 | |
26.2026 | |
26.4313 | |
26.5846 | |
26.5252 | |
26.4109 | |
26.4699 | |
26.2385 | |
26.4787 | |
26.7809 | |
26.7823 | |
26.8127 | |
26.8247 | |
26.7451 | |
26.6212 | |
26.4835 | |
26.6896 | |
26.7548 | |
26.6928 | |
26.6363 | |
26.4884 | |
26.6945 | |
26.6825 | |
26.8012 | |
26.6608 | |
27.3008 | |
27.3415 | |
27.2863 | |
27.3044 | |
27.2042 | |
27.4110 | |
27.2908 | |
27.2377 | |
27.1696 | |
27.1249 | |
27.1469 | |
27.1640 | |
27.1585 | |
27.0092 | |
27.0576 | |
27.0257 | |
27.0220 | |
26.9516 | |
26.8744 | |
27.1027 | |
26.8904 | |
26.7125 | |
26.8840 | |
26.6696 | |
26.3177 | |
26.4395 | |
26.7614 | |
26.4065 | |
26.3505 | |
26.0557 | |
26.2968 | |
26.0203 | |
26.1317 | |
26.1859 | |
26.0586 | |
26.1173 | |
26.7332 |