Historia de las tarifas diarias SGD /INR desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 dólar singapurense = 63.0966 rupia india
el mínimo en
1 dólar singapurense = 25.5849 rupia india
la historia precio de INR / SGD
Date | SGD/INR |
| 61.3474 |
| 61.2264 |
| 61.2588 |
| 61.7964 |
| 61.6593 |
| 61.9784 |
| 61.9030 |
| 62.2256 |
| 61.7156 |
| 61.6308 |
| 61.6610 |
| 61.7091 |
| 61.6487 |
| 62.0683 |
| 61.9048 |
| 62.1132 |
| 62.5123 |
| 63.0387 |
| 62.7688 |
| 62.4027 |
| 62.0154 |
| 62.3703 |
| 62.3885 |
| 62.2923 |
| 61.2157 |
| 61.5964 |
| 60.9961 |
| 60.7480 |
| 60.7948 |
| 61.0447 |
| 60.6907 |
| 60.7690 |
| 61.0514 |
| 60.9592 |
| 61.0312 |
| 61.0177 |
| 61.2341 |
| 61.4320 |
| 61.7418 |
| 61.8448 |
| 61.4267 |
| 62.0751 |
| 61.3892 |
| 60.6725 |
| 60.5834 |
| 61.1446 |
| 61.2839 |
| 61.1453 |
| 60.9873 |
| 61.5219 |
| 61.5654 |
| 61.7121 |
| 61.1725 |
| 61.4126 |
| 61.4646 |
| 61.1653 |
| 60.8475 |
| 61.3632 |
| 61.9077 |
| 62.2018 |
| 62.3237 |
| 62.0580 |
| 61.8076 |
| 61.8531 |
| 61.7675 |
| 61.6802 |
| 61.5437 |
| 60.8842 |
| 61.0170 |
| 60.3809 |
| 59.2027 |
| 59.1460 |
| 58.9936 |
| 58.3779 |
| 58.4594 |
| 58.2327 |
| 57.8297 |
| 57.3533 |
| 56.9777 |
| 56.8188 |
| 56.6302 |
| 56.8515 |
| 57.1180 |
| 57.3093 |
| 57.1627 |
| 57.7173 |
| 57.7542 |
| 57.3494 |
| 57.5161 |
| 57.2820 |
| 56.5615 |
| 56.5593 |
| 56.6178 |
| 56.1365 |
| 56.0699 |
| 56.5150 |
| 56.7353 |
| 56.4053 |
| 55.9455 |
| 55.6613 |
| 55.2252 |
| 55.7055 |
| 56.1624 |
| 55.9869 |
| 56.5859 |
| 55.5191 |
| 55.5558 |
| 56.1882 |
| 55.5632 |
| 55.1615 |
| 55.4818 |
| 55.0674 |
| 54.6203 |
| 54.9833 |
| 55.2882 |
| 55.4113 |
| 55.4251 |
| 55.0692 |
| 54.8492 |
| 54.5422 |
| 54.9671 |
| 54.8602 |
| 55.4940 |
| 55.7381 |
| 55.7661 |
| 55.6304 |
| 54.9481 |
| 54.5159 |
| 54.4784 |
| 54.7958 |
| 54.4842 |
| 54.5654 |
| 54.6246 |
| 54.6970 |
| 54.8654 |
| 54.9344 |
| 54.7171 |
| 54.9727 |
| 55.1427 |
| 55.2550 |
| 55.3266 |
| 55.1798 |
| 55.1549 |
| 55.0339 |
| 54.8819 |
| 54.8367 |
| 54.8828 |
| 55.4191 |
| 55.5295 |
| 56.4261 |
| 56.3124 |
| 55.9455 |
| 54.6485 |
| 53.9581 |
| 54.0154 |
| 53.9092 |
| 54.3008 |
| 55.2204 |
| 54.8343 |
| 54.9298 |
| 54.7204 |
| 54.8924 |
| 54.9759 |
| 55.0010 |
| 55.2653 |
| 55.3509 |
| 55.2930 |
| 55.4790 |
| 55.2114 |
| 55.2176 |
| 55.2343 |
| 55.2525 |
| 55.3150 |
| 54.8891 |
| 54.5633 |
| 54.3135 |
| 54.0259 |
| 54.0541 |
| 53.7683 |
| 53.8022 |
| 54.0252 |
| 53.7827 |
| 53.7394 |
| 53.9798 |
| 54.1412 |
| 54.6423 |
| 54.5038 |
| 54.6070 |
| 54.2805 |
| 53.8335 |
| 54.0822 |
| 53.6019 |
| 54.1958 |
| 54.4872 |
| 54.7016 |
| 54.3331 |
| 53.6203 |
| 53.2835 |
| 53.3094 |
| 53.5753 |
| 53.4127 |
| 53.6467 |
| 53.8968 |
| 53.8989 |
| 53.0710 |
| 52.9485 |
| 52.5595 |
| 52.2294 |
| 53.7086 |
| 52.4566 |
| 51.5055 |
| 51.3581 |
| 51.3321 |
| 52.0542 |
| 52.6276 |
| 52.7485 |
| 52.5156 |
| 53.2142 |
| 52.8968 |
| 52.5403 |
| 52.2965 |
| 52.1859 |
| 52.4151 |
| 52.5199 |
| 52.8789 |
| 52.6047 |
| 52.1138 |
| 51.9320 |
| 52.0984 |
| 52.0416 |
| 51.4624 |
| 51.1114 |
| 51.3976 |
| 52.1616 |
| 51.9947 |
| 51.7189 |
| 51.8665 |
| 51.7313 |
| 51.3693 |
| 51.3703 |
| 50.1698 |
| 50.6314 |
| 50.5361 |
| 50.4667 |
| 50.8229 |
| 51.1772 |
| 50.9806 |
| 50.9146 |
| 50.6179 |
| 50.5379 |
| 50.7815 |
| 51.5370 |
| 50.9036 |
| 51.2907 |
| 51.3878 |
| 51.3505 |
| 51.3420 |
| 51.0616 |
| 51.0659 |
| 50.7830 |
| 51.4210 |
| 52.3474 |
| 52.5012 |
| 52.6193 |
| 52.3585 |
| 52.9872 |
| 52.5462 |
| 52.3803 |
| 52.3098 |
| 51.5048 |
| 51.0490 |
| 51.0494 |
| 52.1576 |
| 52.7744 |
| 51.6085 |
| 51.5124 |
| 52.2773 |
| 52.6709 |
| 52.9962 |
| 53.2025 |
| 53.3942 |
| 53.6125 |
| 53.3814 |
| 53.4789 |
| 53.2082 |
| 52.7537 |
| 52.6266 |
| 51.8681 |
| 51.3563 |
| 50.9633 |
| 50.8211 |
| 50.2937 |
| 50.4700 |
| 50.4931 |
| 50.2935 |
| 50.6589 |
| 50.1862 |
| 50.0147 |
| 50.3818 |
| 50.5221 |
| 50.1846 |
| 50.1957 |
| 50.8205 |
| 50.6687 |
| 50.2875 |
| 50.1285 |
| 50.2105 |
| 49.9544 |
| 49.4639 |
| 49.6145 |
| 49.4610 |
| 49.5394 |
| 49.4959 |
| 49.3183 |
| 49.2216 |
| 49.0832 |
| 48.5953 |
| 48.6381 |
| 48.5963 |
| 48.4183 |
| 48.0412 |
| 47.6407 |
| 47.7609 |
| 47.6380 |
| 47.6118 |
| 47.6247 |
| 47.7734 |
| 47.8638 |
| 47.9243 |
| 48.0414 |
| 47.4242 |
| 47.6753 |
| 47.7859 |
| 47.8356 |
| 47.9892 |
| 48.1523 |
| 48.3190 |
| 47.6676 |
| 47.5232 |
| 47.1843 |
| 47.0756 |
| 47.1482 |
| 47.0753 |
| 46.8574 |
| 47.3510 |
| 47.2537 |
| 46.9425 |
| 46.5514 |
| 46.9285 |
| 46.4015 |
| 46.4834 |
| 46.5738 |
| 46.5840 |
| 46.5116 |
| 46.5273 |
| 45.8402 |
| 45.8068 |
| 46.0389 |
| 46.3271 |
| 46.1158 |
| 45.9983 |
| 46.5259 |
| 46.6305 |
| 46.8112 |
| 46.7662 |
| 47.2030 |
| 47.5136 |
| 47.2053 |
| 46.9801 |
| 47.6796 |
| 47.7691 |
| 48.0812 |
| 47.6530 |
| 47.4733 |
| 47.0315 |
| 46.8800 |
| 46.8367 |
| 47.3871 |
| 47.9841 |
| 48.1760 |
| 47.9673 |
| 47.9500 |
| 48.0573 |
| 47.9662 |
| 48.0055 |
| 48.1128 |
| 48.3707 |
| 48.7563 |
| 48.9568 |
| 49.1701 |
| 49.2548 |
| 49.0097 |
| 49.4263 |
| 49.7556 |
| 49.8013 |
| 49.6334 |
| 49.7233 |
| 49.5128 |
| 49.7769 |
| 49.7936 |
| 49.9989 |
| 49.8739 |
| 50.1991 |
| 49.3019 |
| 48.9850 |
| 48.7256 |
| 48.8489 |
| 48.6671 |
| 48.9806 |
| 49.4610 |
| 49.2752 |
| 48.9352 |
| 49.3381 |
| 49.1847 |
| 48.8473 |
| 49.0054 |
| 48.7115 |
| 48.5643 |
| 48.9710 |
| 48.7420 |
| 48.8960 |
| 48.2730 |
| 47.6517 |
| 47.3311 |
| 46.9598 |
| 46.4196 |
| 46.7941 |
| 47.0241 |
| 46.9555 |
| 47.5041 |
| 47.8093 |
| 47.2905 |
| 46.8250 |
| 46.4850 |
| 46.6376 |
| 46.8571 |
| 46.6114 |
| 46.7487 |
| 46.3256 |
| 45.8124 |
| 46.3985 |
| 46.6929 |
| 47.1234 |
| 46.8116 |
| 47.0487 |
| 47.3195 |
| 46.4332 |
| 46.1553 |
| 46.5625 |
| 46.8512 |
| 46.3848 |
| 46.7985 |
| 46.9616 |
| 47.3058 |
| 47.5524 |
| 47.6127 |
| 47.2777 |
| 47.0094 |
| 47.3842 |
| 47.9755 |
| 47.8656 |
| 47.7502 |
| 47.7083 |
| 46.7162 |
| 45.5059 |
| 45.9092 |
| 45.5228 |
| 45.4925 |
| 45.1764 |
| 45.3796 |
| 45.3005 |
| 45.7479 |
| 45.8544 |
| 45.9020 |
| 45.7204 |
| 45.6979 |
| 46.3105 |
| 46.5366 |
| 47.5130 |
| 48.1168 |
| 48.0160 |
| 48.0813 |
| 46.8660 |
| 47.4917 |
| 47.4687 |
| 47.5665 |
| 47.6490 |
| 47.5903 |
| 48.0457 |
| 48.2087 |
| 48.0067 |
| 48.2176 |
| 48.3105 |
| 47.9504 |
| 48.3418 |
| 47.9381 |
| 48.4479 |
| 48.4206 |
| 48.8407 |
| 48.8953 |
| 48.8809 |
| 48.3608 |
| 48.5905 |
| 48.4160 |
| 48.0508 |
| 48.1596 |
| 48.1800 |
| 48.0285 |
| 47.2905 |
| 47.0971 |
| 46.7775 |
| 46.7201 |
| 47.8793 |
| 48.0936 |
| 48.2791 |
| 48.2430 |
| 48.1248 |
| 47.7177 |
| 47.6582 |
| 47.8289 |
| 48.3389 |
| 48.0252 |
| 48.8416 |
| 49.0699 |
| 49.0931 |
| 49.0875 |
| 49.0297 |
| 49.3520 |
| 48.2462 |
| 48.5709 |
| 49.1335 |
| 48.8028 |
| 48.8874 |
| 49.2365 |
| 48.9111 |
| 49.6028 |
| 49.9797 |
| 50.1182 |
| 50.6385 |
| 49.7470 |
| 49.6834 |
| 49.3576 |
| 49.2833 |
| 49.3928 |
| 49.8543 |
| 50.0519 |
| 49.8979 |
| 51.1392 |
| 51.9925 |
| 50.2085 |
| 49.4910 |
| 48.3796 |
| 48.0116 |
| 46.8361 |
| 47.2095 |
| 47.4110 |
| 47.5187 |
| 46.9390 |
| 46.8290 |
| 46.1482 |
| 46.1058 |
| 45.1244 |
| 44.0943 |
| 43.8501 |
| 44.1970 |
| 43.8369 |
| 43.9063 |
| 43.6339 |
| 44.0768 |
| 43.9953 |
| 43.7980 |
| 43.5584 |
| 43.3176 |
| 43.5714 |
| 44.1559 |
| 43.5652 |
| 43.7448 |
| 43.3728 |
| 42.9533 |
| 43.5245 |
| 43.7537 |
| 44.5104 |
| 44.7947 |
| 44.9727 |
| 45.0249 |
| 44.9000 |
| 44.5789 |
| 44.8685 |
| 45.5035 |
| 44.9591 |
| 44.8632 |
| 44.5289 |
| 44.2761 |
| 43.8167 |
| 43.4076 |
| 42.6432 |
| 42.6431 |
| 43.5177 |
| 44.0953 |
| 44.8530 |
| 44.5373 |
| 44.4917 |
| 44.3379 |
| 44.4454 |
| 44.7314 |
| 44.5040 |
| 44.3356 |
| 43.5915 |
| 43.9594 |
| 43.7510 |
| 44.4552 |
| 43.9789 |
| 43.4570 |
| 43.2304 |
| 43.2307 |
| 43.2251 |
| 42.9224 |
| 42.4179 |
| 42.5930 |
| 42.0356 |
| 41.2893 |
| 40.5267 |
| 40.4638 |
| 40.6081 |
| 39.9267 |
| 39.6359 |
| 39.6266 |
| 39.3522 |
| 39.2648 |
| 39.1701 |
| 39.2752 |
| 39.4910 |
| 39.4855 |
| 39.8347 |
| 40.4510 |
| 41.0890 |
| 40.8328 |
| 40.4604 |
| 40.6068 |
| 40.0751 |
| 40.0261 |
| 40.0781 |
| 39.0649 |
| 38.5968 |
| 38.9238 |
| 39.2786 |
| 38.6133 |
| 38.2624 |
| 37.4267 |
| 38.0868 |
| 37.9192 |
| 38.2488 |
| 38.1148 |
| 38.1511 |
| 37.7781 |
| 37.6065 |
| 36.9530 |
| 36.6782 |
| 36.7775 |
| 36.5923 |
| 36.2843 |
| 36.2294 |
| 36.2494 |
| 36.3655 |
| 36.2626 |
| 36.4044 |
| 36.5142 |
| 36.1995 |
| 36.1221 |
| 36.2435 |
| 36.2401 |
| 35.9508 |
| 35.5914 |
| 35.3152 |
| 35.2702 |
| 35.5094 |
| 35.5037 |
| 35.5190 |
| 35.5932 |
| 35.5758 |
| 35.2991 |
| 35.4605 |
| 35.6260 |
| 35.8693 |
| 35.5330 |
| 35.3611 |
| 34.9509 |
| 34.7432 |
| 34.7615 |
| 34.4758 |
| 34.5552 |
| 34.3964 |
| 34.7464 |
| 35.0128 |
| 34.6437 |
| 34.4646 |
| 34.3822 |
| 34.3498 |
| 34.0836 |
| 34.0098 |
| 33.9022 |
| 34.0552 |
| 34.2644 |
| 34.6416 |
| 34.6049 |
| 34.6408 |
| 34.3758 |
| 34.3235 |
| 34.2174 |
| 34.1187 |
| 34.4898 |
| 34.1887 |
| 33.8195 |
| 33.5645 |
| 33.3354 |
| 33.2425 |
| 33.3068 |
| 33.2634 |
| 33.1587 |
| 33.3582 |
| 32.7834 |
| 32.5340 |
| 32.4187 |
| 32.4260 |
| 32.3930 |
| 31.9321 |
| 31.8437 |
| 32.1197 |
| 32.4464 |
| 32.6175 |
| 32.5125 |
| 32.7444 |
| 32.7737 |
| 32.8444 |
| 32.9086 |
| 32.7897 |
| 32.9864 |
| 32.7883 |
| 32.6669 |
| 33.1044 |
| 33.0960 |
| 33.3346 |
| 33.5323 |
| 33.4433 |
| 33.5494 |
| 33.5338 |
| 33.2890 |
| 33.4835 |
| 33.5302 |
| 33.4347 |
| 33.1255 |
| 33.2543 |
| 33.6503 |
| 33.7277 |
| 33.8818 |
| 34.1902 |
| 33.9278 |
| 33.8279 |
| 33.6842 |
| 33.6627 |
| 33.1301 |
| 33.1276 |
| 33.4469 |
| 33.4338 |
| 33.5148 |
| 33.3107 |
| 33.0500 |
| 33.2274 |
| 32.6948 |
| 32.5877 |
| 32.5618 |
| 32.6915 |
| 32.5722 |
| 33.8351 |
| 33.6554 |
| 33.5667 |
| 33.1619 |
| 32.8943 |
| 33.2032 |
| 33.6954 |
| 33.3460 |
| 33.5313 |
| 33.4676 |
| 33.3807 |
| 32.5012 |
| 32.1163 |
| 32.5138 |
| 32.1632 |
| 32.3796 |
| 32.5179 |
| 32.8054 |
| 32.9370 |
| 33.4780 |
| 32.9642 |
| 32.3138 |
| 32.8368 |
| 32.6567 |
| 33.0096 |
| 32.3024 |
| 31.7770 |
| 32.8737 |
| 32.9692 |
| 33.1300 |
| 32.7444 |
| 32.5714 |
| 32.6901 |
| 32.0815 |
| 32.0326 |
| 31.2324 |
| 31.0430 |
| 30.8680 |
| 30.8217 |
| 29.8929 |
| 30.9330 |
| 31.2187 |
| 31.5476 |
| 31.6187 |
| 31.7330 |
| 31.5761 |
| 31.3837 |
| 31.2658 |
| 31.4200 |
| 31.1021 |
| 31.3580 |
| 30.9800 |
| 30.7187 |
| 29.9168 |
| 29.4711 |
| 29.4818 |
| 29.3840 |
| 28.9423 |
| 29.0126 |
| 28.8855 |
| 29.3391 |
| 29.1171 |
| 28.9530 |
| 28.3800 |
| 28.1123 |
| 27.9499 |
| 27.7369 |
| 27.6682 |
| 27.3138 |
| 27.3901 |
| 27.3021 |
| 27.3779 |
| 27.0843 |
| 27.0305 |
| 27.3071 |
| 27.2259 |
| 27.4855 |
| 27.1127 |
| 27.1112 |
| 27.0522 |
| 27.0961 |
| 27.1334 |
| 26.7629 |
| 26.8187 |
| 26.8894 |
| 26.3994 |
| 26.7427 |
| 26.5305 |
| 26.6840 |
| 26.9451 |
| 26.8407 |
| 26.6485 |
| 26.5715 |
| 26.6407 |
| 26.6351 |
| 26.5554 |
| 26.5341 |
| 26.5930 |
| 26.5110 |
| 26.4120 |
| 26.3355 |
| 26.3926 |
| 26.4795 |
| 26.5275 |
| 26.8150 |
| 26.8539 |
| 26.9989 |
| 27.4783 |
| 27.6011 |
| 28.1972 |
| 28.3521 |
| 28.5168 |
| 28.8331 |
| 28.9034 |
| 29.0271 |
| 28.8205 |
| 28.7243 |
| 28.5815 |
| 28.7117 |
| 28.6828 |
| 28.7010 |
| 28.7165 |
| 28.8715 |
| 28.8321 |
| 28.8355 |
| 28.9021 |
| 28.9790 |
| 28.8714 |
| 28.7734 |
| 28.8468 |
| 28.7932 |
| 28.6192 |
| 28.7709 |
| 28.7555 |
| 28.6652 |
| 28.7231 |
| 28.9147 |
| 28.9293 |
| 29.0356 |
| 29.3231 |
| 29.5339 |
| 29.4751 |
| 29.5555 |
| 29.4548 |
| 29.5733 |
| 29.4684 |
| 29.5391 |
| 29.2607 |
| 29.2159 |
| 29.0199 |
| 28.9378 |
| 28.6779 |
| 28.7155 |
| 29.0487 |
| 29.1344 |
| 28.6429 |
| 28.6805 |
| 28.5994 |
| 28.3661 |
| 28.2963 |
| 28.0732 |
| 27.8217 |
| 27.5064 |
| 27.5675 |
| 27.4607 |
| 27.2848 |
| 27.1730 |
| 27.3892 |
| 27.2358 |
| 27.1136 |
| 27.1379 |
| 27.0321 |
| 27.2661 |
| 27.0701 |
| 27.0593 |
| 27.1051 |
| 27.0611 |
| 27.0531 |
| 27.3882 |
| 27.4474 |
| 27.0930 |
| 26.9265 |
| 26.7560 |
| 26.9567 |
| 26.6063 |
| 26.6263 |
| 26.5069 |
| 26.5471 |
| 26.0971 |
| 25.9949 |
| 26.0638 |
| 26.1140 |
| 26.1961 |
| 26.1009 |
| 26.1611 |
| 26.2129 |
| 26.3198 |
| 26.1333 |
| 26.1649 |
| 25.8171 |
| 25.6650 |
| 25.6998 |
| 25.9485 |
| 26.0364 |
| 25.9774 |
| 26.2168 |
| 26.2234 |
| 26.1949 |
| 26.2026 |
| 26.4313 |
| 26.5846 |
| 26.5252 |
| 26.4109 |
| 26.4699 |
| 26.2385 |
| 26.4787 |
| 26.7809 |
| 26.7823 |
| 26.8127 |
| 26.8247 |
| 26.7451 |
| 26.6212 |
| 26.4835 |
| 26.6896 |
| 26.7548 |
| 26.6928 |
| 26.6363 |
| 26.4884 |
| 26.6945 |
| 26.6825 |
| 26.8012 |
| 26.6608 |
| 27.3008 |
| 27.3415 |
| 27.2863 |
| 27.3044 |
| 27.2042 |
| 27.4110 |
| 27.2908 |
| 27.2377 |
| 27.1696 |
| 27.1249 |
| 27.1469 |
| 27.1640 |
| 27.1585 |
| 27.0092 |
| 27.0576 |
| 27.0257 |
| 27.0220 |
| 26.9516 |
| 26.8744 |
| 27.1027 |
| 26.8904 |
| 26.7125 |
| 26.8840 |
| 26.6696 |
| 26.3177 |
| 26.4395 |
| 26.7614 |
| 26.4065 |
| 26.3505 |
| 26.0557 |
| 26.2968 |
| 26.0203 |
| 26.1317 |
| 26.1859 |
| 26.0586 |
| 26.1173 |
| 26.7332 |