Lịch sử của giá hàng ngày SEK /UAH kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 3.8319 Hryvnia Ucraina
tối thiểu trên
1 Krona Thụy Điển = 0.6102 Hryvnia Ucraina
Date | SEK/UAH |
---|---|
3.7162 | |
3.6543 | |
3.6304 | |
3.6265 | |
3.6553 | |
3.6362 | |
3.6830 | |
3.6290 | |
3.7123 | |
3.7490 | |
3.7506 | |
3.6951 | |
3.7350 | |
3.6838 | |
3.6487 | |
3.5451 | |
3.6250 | |
3.5729 | |
3.6690 | |
3.7359 | |
3.7847 | |
3.7568 | |
3.6404 | |
3.5194 | |
3.5078 | |
3.4793 | |
3.4486 | |
3.3445 | |
3.3010 | |
3.2627 | |
3.3294 | |
3.3291 | |
3.3360 | |
3.3244 | |
3.3369 | |
3.3133 | |
3.3252 | |
3.3593 | |
3.3673 | |
3.3699 | |
3.4212 | |
3.4848 | |
3.5111 | |
3.5460 | |
3.5862 | |
3.4335 | |
3.4033 | |
3.4434 | |
3.4376 | |
3.4141 | |
3.3971 | |
3.3932 | |
3.4975 | |
3.5702 | |
3.6312 | |
3.5654 | |
3.5948 | |
3.5502 | |
3.4844 | |
3.5342 | |
3.5378 | |
3.5705 | |
3.5434 | |
3.4611 | |
3.5321 | |
3.6098 | |
3.5282 | |
3.5319 | |
3.5174 | |
3.5169 | |
3.5553 | |
3.5739 | |
3.5477 | |
3.5031 | |
3.4331 | |
3.5207 | |
3.3876 | |
3.3502 | |
3.2961 | |
3.2993 | |
3.2694 | |
3.3380 | |
3.2420 | |
3.4275 | |
3.5252 | |
3.4247 | |
3.4681 | |
3.4462 | |
3.5640 | |
3.6376 | |
3.6485 | |
3.5875 | |
2.8397 | |
2.7825 | |
2.8602 | |
2.9300 | |
2.9216 | |
2.8998 | |
3.0130 | |
3.0278 | |
3.0075 | |
2.9380 | |
3.0007 | |
2.9676 | |
3.1148 | |
3.0975 | |
3.0539 | |
3.0049 | |
3.1760 | |
3.0185 | |
3.0400 | |
3.0663 | |
3.0452 | |
3.0680 | |
3.1251 | |
3.0199 | |
2.9964 | |
2.9982 | |
2.9824 | |
2.9606 | |
3.0097 | |
3.0027 | |
2.9670 | |
2.9945 | |
3.0392 | |
3.0871 | |
3.0672 | |
3.0379 | |
3.0054 | |
3.0396 | |
3.0575 | |
3.0805 | |
3.1000 | |
3.1283 | |
3.1127 | |
3.0621 | |
3.0823 | |
3.0763 | |
3.1231 | |
3.1301 | |
3.1274 | |
3.1775 | |
3.1891 | |
3.2148 | |
3.1943 | |
3.2447 | |
3.2889 | |
3.3168 | |
3.3016 | |
3.3070 | |
3.3303 | |
3.3025 | |
3.3216 | |
3.3422 | |
3.2579 | |
3.1958 | |
3.2232 | |
3.2526 | |
3.2426 | |
3.2374 | |
3.3259 | |
3.3743 | |
3.3653 | |
3.2955 | |
3.3314 | |
3.3980 | |
3.3608 | |
3.3937 | |
3.4462 | |
3.4265 | |
3.4074 | |
3.3155 | |
3.3551 | |
3.3242 | |
3.2907 | |
3.2579 | |
3.2594 | |
3.2109 | |
3.2410 | |
3.2125 | |
3.2130 | |
3.1943 | |
3.1323 | |
3.1904 | |
3.1923 | |
3.1653 | |
3.1813 | |
3.1252 | |
3.1401 | |
3.1512 | |
3.1762 | |
3.1799 | |
3.0760 | |
2.9483 | |
2.9282 | |
2.8672 | |
2.8535 | |
2.8950 | |
2.8907 | |
2.8579 | |
2.7781 | |
2.7389 | |
2.7185 | |
2.7345 | |
2.7077 | |
2.7017 | |
2.7092 | |
2.6896 | |
2.7941 | |
2.7020 | |
2.7202 | |
2.6443 | |
2.6053 | |
2.5168 | |
2.5222 | |
2.5366 | |
2.5938 | |
2.5558 | |
2.5610 | |
2.5319 | |
2.5243 | |
2.5356 | |
2.4680 | |
2.5081 | |
2.4861 | |
2.5108 | |
2.4936 | |
2.5067 | |
2.5259 | |
2.5783 | |
2.5882 | |
2.5820 | |
2.5105 | |
2.5068 | |
2.4536 | |
2.5084 | |
2.5615 | |
2.5830 | |
2.5708 | |
2.5901 | |
2.6022 | |
2.6352 | |
2.6842 | |
2.6653 | |
2.7261 | |
2.7561 | |
2.7046 | |
2.8099 | |
2.8180 | |
2.7939 | |
2.7947 | |
2.8360 | |
2.7514 | |
2.7113 | |
2.7148 | |
2.7675 | |
2.7752 | |
2.8887 | |
2.8883 | |
2.8728 | |
2.9224 | |
2.9153 | |
2.9448 | |
2.8099 | |
2.8710 | |
2.8932 | |
2.9369 | |
2.9063 | |
3.0075 | |
3.0686 | |
3.1020 | |
3.1335 | |
3.1259 | |
3.1030 | |
3.0219 | |
3.0798 | |
3.0494 | |
3.1283 | |
3.0690 | |
3.0828 | |
3.0512 | |
3.0952 | |
3.0797 | |
3.1206 | |
3.1214 | |
3.0904 | |
3.1547 | |
3.1972 | |
3.1526 | |
3.1152 | |
3.1242 | |
3.0700 | |
3.0257 | |
3.0013 | |
3.0301 | |
3.0526 | |
2.9840 | |
2.9715 | |
3.0077 | |
2.9256 | |
2.9540 | |
2.9856 | |
3.0068 | |
2.9915 | |
2.9637 | |
3.0105 | |
3.0275 | |
2.9780 | |
3.0003 | |
3.0730 | |
3.0998 | |
3.0987 | |
3.1552 | |
3.2108 | |
3.2293 | |
3.1479 | |
3.2063 | |
3.3098 | |
3.3844 | |
3.3298 | |
3.4736 | |
3.6199 | |
3.6016 | |
3.5605 | |
3.4439 | |
3.4360 | |
3.3520 | |
3.3034 | |
3.1949 | |
3.2307 | |
3.2341 | |
3.1333 | |
3.1555 | |
3.1875 | |
3.2100 | |
3.2414 | |
3.2740 | |
3.2625 | |
3.2593 | |
3.2827 | |
3.2876 | |
3.2634 | |
3.2579 | |
3.1865 | |
3.1411 | |
3.1618 | |
3.1625 | |
3.1701 | |
3.1417 | |
3.1227 | |
3.0834 | |
3.0656 | |
2.9871 | |
2.9737 | |
2.9798 | |
3.0334 | |
3.0255 | |
3.0272 | |
3.0060 | |
3.0125 | |
3.0147 | |
3.0188 | |
2.9911 | |
2.9724 | |
3.0236 | |
3.0985 | |
3.0586 | |
3.0212 | |
3.0011 | |
2.9964 | |
3.0332 | |
3.0756 | |
3.0844 | |
3.0815 | |
3.1011 | |
3.1080 | |
2.9904 | |
2.9739 | |
2.8729 | |
2.8112 | |
2.8560 | |
2.8705 | |
2.7989 | |
2.8020 | |
2.8281 | |
2.8486 | |
2.8357 | |
2.8853 | |
2.9330 | |
2.9962 | |
3.0337 | |
3.0437 | |
3.0206 | |
3.1488 | |
2.9089 | |
3.0300 | |
3.0360 | |
2.9710 | |
2.9057 | |
2.9007 | |
2.8801 | |
2.9023 | |
2.9002 | |
2.9457 | |
2.9080 | |
3.0129 | |
3.0353 | |
3.0299 | |
3.0307 | |
3.0286 | |
3.0868 | |
3.1014 | |
3.1290 | |
3.1188 | |
3.1330 | |
3.1544 | |
3.2144 | |
3.1624 | |
3.2282 | |
3.0497 | |
3.0813 | |
3.1889 | |
3.1957 | |
3.1022 | |
3.0640 | |
2.9713 | |
2.8738 | |
2.8292 | |
2.7706 | |
2.8526 | |
2.7232 | |
2.7379 | |
2.7909 | |
2.7707 | |
2.7213 | |
2.7457 | |
2.6481 | |
2.6173 | |
2.6996 | |
2.6850 | |
2.5970 | |
2.6573 | |
2.5427 | |
2.5520 | |
2.6050 | |
2.6626 | |
2.6044 | |
2.5933 | |
2.7026 | |
2.5897 | |
2.4408 | |
2.4967 | |
2.5904 | |
2.5839 | |
2.5972 | |
2.5167 | |
2.5469 | |
2.6746 | |
2.6316 | |
2.5367 | |
2.4604 | |
2.4694 | |
2.6522 | |
2.5094 | |
2.5306 | |
2.6592 | |
2.4124 | |
2.5739 | |
2.7255 | |
2.7303 | |
2.5948 | |
2.5172 | |
2.7001 | |
3.1991 | |
3.3316 | |
3.1186 | |
2.9847 | |
1.9401 | |
1.8920 | |
1.9479 | |
1.9555 | |
1.9929 | |
2.0156 | |
2.0380 | |
2.0700 | |
2.0612 | |
2.0241 | |
2.0237 | |
2.0859 | |
1.9808 | |
1.7519 | |
1.7793 | |
1.8012 | |
1.8059 | |
1.7960 | |
1.7872 | |
1.8493 | |
1.8187 | |
1.8173 | |
1.9035 | |
1.9434 | |
1.9058 | |
1.8573 | |
1.7970 | |
1.7524 | |
1.7040 | |
1.7234 | |
1.7213 | |
1.7592 | |
1.7711 | |
1.7862 | |
1.7691 | |
1.7751 | |
1.7862 | |
1.8088 | |
1.7822 | |
1.7721 | |
1.7553 | |
1.9066 | |
1.9602 | |
1.7845 | |
1.7275 | |
1.6638 | |
1.5308 | |
1.4452 | |
1.5047 | |
1.4008 | |
1.3697 | |
1.3029 | |
1.3231 | |
1.3206 | |
1.2918 | |
1.2765 | |
1.2640 | |
1.2822 | |
1.2531 | |
1.2609 | |
1.2519 | |
1.2543 | |
1.2492 | |
1.2376 | |
1.2496 | |
1.2581 | |
1.2901 | |
1.2783 | |
1.2646 | |
1.2751 | |
1.2737 | |
1.2825 | |
1.2546 | |
1.2366 | |
1.2313 | |
1.2477 | |
1.2484 | |
1.2442 | |
1.2344 | |
1.2573 | |
1.2515 | |
1.2199 | |
1.1997 | |
1.2198 | |
1.2110 | |
1.2619 | |
1.2371 | |
1.2382 | |
1.2281 | |
1.2236 | |
1.2300 | |
1.2401 | |
1.2417 | |
1.2456 | |
1.2713 | |
1.2666 | |
1.2488 | |
1.2549 | |
1.2638 | |
1.2696 | |
1.2682 | |
1.2681 | |
1.2814 | |
1.2648 | |
1.2888 | |
1.2637 | |
1.2454 | |
1.2574 | |
1.2320 | |
1.2364 | |
1.2288 | |
1.2163 | |
1.2151 | |
1.2332 | |
1.2297 | |
1.2094 | |
1.2135 | |
1.2223 | |
1.2212 | |
1.2403 | |
1.2205 | |
1.2230 | |
1.2388 | |
1.2352 | |
1.2335 | |
1.2245 | |
1.2152 | |
1.2317 | |
1.2118 | |
1.2118 | |
1.2042 | |
1.1905 | |
1.1608 | |
1.1430 | |
1.1538 | |
1.1665 | |
1.1454 | |
1.1490 | |
1.1423 | |
1.1204 | |
1.1268 | |
1.1289 | |
1.1460 | |
1.1771 | |
1.1928 | |
1.1896 | |
1.1797 | |
1.1877 | |
1.2114 | |
1.1981 | |
1.1931 | |
1.1793 | |
1.2018 | |
1.2159 | |
1.2064 | |
1.2077 | |
1.1932 | |
1.1869 | |
1.1918 | |
1.1461 | |
1.1605 | |
1.1588 | |
1.1682 | |
1.1583 | |
1.1696 | |
1.1921 | |
1.1547 | |
1.1733 | |
1.1955 | |
1.2160 | |
1.2403 | |
1.2192 | |
1.2048 | |
1.1947 | |
1.1630 | |
1.1705 | |
1.1933 | |
1.2065 | |
1.2432 | |
1.2709 | |
1.2609 | |
1.2416 | |
1.2316 | |
1.2715 | |
1.2619 | |
1.2138 | |
1.2223 | |
1.2732 | |
1.2373 | |
1.2445 | |
1.2585 | |
1.2939 | |
1.2800 | |
1.2553 | |
1.2588 | |
1.2756 | |
1.3264 | |
1.3088 | |
1.2689 | |
1.2748 | |
1.2632 | |
1.2491 | |
1.2668 | |
1.2527 | |
1.2522 | |
1.2519 | |
1.2421 | |
1.2235 | |
1.2273 | |
1.2321 | |
1.2062 | |
1.1882 | |
1.1552 | |
1.1902 | |
1.1663 | |
1.1648 | |
1.1612 | |
1.1588 | |
1.1362 | |
1.1532 | |
1.1566 | |
1.1902 | |
1.1912 | |
1.2105 | |
1.2088 | |
1.1937 | |
1.1755 | |
1.1634 | |
1.1331 | |
1.1064 | |
1.0934 | |
1.0670 | |
1.0671 | |
1.0684 | |
1.1129 | |
1.1080 | |
1.0806 | |
1.0747 | |
1.0511 | |
1.0352 | |
1.0217 | |
1.0296 | |
1.0122 | |
0.9812 | |
1.0118 | |
1.0052 | |
1.0199 | |
1.0636 | |
1.0963 | |
1.1177 | |
1.1037 | |
1.0948 | |
1.1026 | |
1.1075 | |
1.0995 | |
1.1225 | |
1.1156 | |
1.1102 | |
1.1056 | |
1.1046 | |
1.0895 | |
1.1041 | |
1.1174 | |
1.1467 | |
1.1502 | |
1.1320 | |
1.1047 | |
1.0984 | |
1.1360 | |
1.1343 | |
1.1446 | |
1.1780 | |
1.1932 | |
1.1873 | |
1.1629 | |
1.1952 | |
1.1611 | |
1.1864 | |
1.1803 | |
1.2149 | |
1.2452 | |
1.2182 | |
1.2460 | |
1.1803 | |
1.2039 | |
1.1029 | |
1.1105 | |
1.1053 | |
1.0716 | |
0.9869 | |
0.9662 | |
0.9698 | |
0.9944 | |
0.9575 | |
0.9708 | |
0.9764 | |
1.0271 | |
1.0194 | |
0.9806 | |
0.9984 | |
0.9887 | |
0.9742 | |
0.9307 | |
0.9808 | |
0.9998 | |
0.9616 | |
0.9882 | |
0.9202 | |
0.9348 | |
0.9195 | |
0.9555 | |
0.9529 | |
0.9613 | |
0.9412 | |
0.9903 | |
0.9913 | |
0.9877 | |
0.9899 | |
0.9774 | |
1.0119 | |
0.9354 | |
0.8301 | |
0.8125 | |
0.7985 | |
0.7274 | |
0.7422 | |
0.7569 | |
0.7306 | |
0.7263 | |
0.7239 | |
0.7399 | |
0.7469 | |
0.7666 | |
0.7061 | |
0.7073 | |
0.7241 | |
0.7279 | |
0.7325 | |
0.7362 | |
0.7644 | |
0.7723 | |
0.7691 | |
0.7743 | |
0.7693 | |
0.7592 | |
0.7626 | |
0.7777 | |
0.7919 | |
0.7872 | |
0.7947 | |
0.7935 | |
0.7982 | |
0.7901 | |
0.8067 | |
0.8316 | |
0.8331 | |
0.8387 | |
0.8408 | |
0.8169 | |
0.8317 | |
0.8250 | |
0.8200 | |
0.8015 | |
0.7938 | |
0.7797 | |
0.7971 | |
0.7898 | |
0.7768 | |
0.8008 | |
0.7917 | |
0.7843 | |
0.7693 | |
0.7709 | |
0.7913 | |
0.7916 | |
0.8076 | |
0.7946 | |
0.7880 | |
0.7899 | |
0.7897 | |
0.7741 | |
0.7895 | |
0.7802 | |
0.7811 | |
0.7712 | |
0.7485 | |
0.7332 | |
0.7306 | |
0.7286 | |
0.7218 | |
0.7320 | |
0.7501 | |
0.7444 | |
0.7535 | |
0.7536 | |
0.7427 | |
0.7382 | |
0.7297 | |
0.7162 | |
0.7177 | |
0.7287 | |
0.7349 | |
0.7301 | |
0.7367 | |
0.7456 | |
0.7463 | |
0.7419 | |
0.7385 | |
0.7288 | |
0.7198 | |
0.7184 | |
0.7199 | |
0.7097 | |
0.7083 | |
0.7137 | |
0.7146 | |
0.7136 | |
0.7169 | |
0.7208 | |
0.7187 | |
0.7214 | |
0.7233 | |
0.7353 | |
0.7349 | |
0.7295 | |
0.7338 | |
0.7436 | |
0.7308 | |
0.7072 | |
0.7090 | |
0.7006 | |
0.6919 | |
0.6877 | |
0.6814 | |
0.6809 | |
0.6875 | |
0.6865 | |
0.6928 | |
0.6857 | |
0.6902 | |
0.6939 | |
0.7027 | |
0.6935 | |
0.6999 | |
0.6998 | |
0.6854 | |
0.6821 | |
0.6958 | |
0.6955 | |
0.6838 | |
0.6783 | |
0.6823 | |
0.7050 | |
0.6915 | |
0.6900 | |
0.6872 | |
0.6857 | |
0.6781 | |
0.6687 | |
0.6654 | |
0.6533 | |
0.6504 | |
0.6503 | |
0.6597 | |
0.6440 | |
0.6435 | |
0.6353 | |
0.6440 | |
0.6435 | |
0.6519 | |
0.6623 | |
0.6720 | |
0.6607 | |
0.6552 | |
0.6960 | |
0.6285 | |
0.6419 | |
0.6361 | |
0.6268 | |
0.6268 | |
0.6153 | |
0.6160 | |
0.6188 | |
0.6337 | |
0.6336 | |
0.6363 | |
0.6530 | |
0.6477 | |
0.6449 | |
0.6520 | |
0.6642 | |
0.6744 | |
0.6587 | |
0.6517 | |
0.6606 | |
0.6582 | |
0.6513 | |
0.6417 | |
0.6445 | |
0.6380 | |
0.6333 | |
0.6528 | |
0.6659 | |
0.6578 | |
0.6797 | |
0.6847 | |
0.6887 | |
0.6901 | |
0.7045 | |
0.7001 | |
0.7124 | |
0.7395 | |
0.7365 | |
0.7401 | |
0.7512 | |
0.7622 | |
0.7756 | |
0.7737 | |
0.7738 | |
0.7584 | |
0.7564 | |
0.7483 | |
0.7598 | |
0.7645 | |
0.7686 | |
0.7691 | |
0.7966 | |
0.8009 | |
0.7946 | |
0.7890 | |
0.8026 | |
0.7914 | |
0.7741 | |
0.7677 | |
0.7559 | |
0.7486 | |
0.7502 | |
0.7310 | |
0.7284 | |
0.7230 | |
0.7216 | |
0.7121 | |
0.7160 | |
0.7025 | |
0.7025 | |
0.7069 | |
0.7102 | |
0.7093 | |
0.6944 | |
0.7019 | |
0.7178 | |
0.7053 | |
0.7122 | |
0.7095 | |
0.7049 | |
0.6976 | |
0.7178 | |
0.7144 | |
0.7013 | |
0.6972 | |
0.6898 | |
0.6964 | |
0.6933 | |
0.6969 | |
0.7020 | |
0.6982 |