Ιστορία των ημερήσιων τιμών SEK /UAH από Κυριακή, 4 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 3.8319 γρίβνα Ουκρανίας
το ελάχιστο για
1 κορόνα Σουηδίας = 0.6102 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / SEK
Date | SEK/UAH |
| 3.6803 |
| 3.6543 |
| 3.6304 |
| 3.6265 |
| 3.6553 |
| 3.6362 |
| 3.6830 |
| 3.6290 |
| 3.7123 |
| 3.7490 |
| 3.7506 |
| 3.6951 |
| 3.7350 |
| 3.6838 |
| 3.6487 |
| 3.5451 |
| 3.6250 |
| 3.5729 |
| 3.6690 |
| 3.7359 |
| 3.7847 |
| 3.7568 |
| 3.6404 |
| 3.5194 |
| 3.5078 |
| 3.4793 |
| 3.4486 |
| 3.3445 |
| 3.3010 |
| 3.2627 |
| 3.3294 |
| 3.3291 |
| 3.3360 |
| 3.3244 |
| 3.3369 |
| 3.3133 |
| 3.3252 |
| 3.3593 |
| 3.3673 |
| 3.3699 |
| 3.4212 |
| 3.4848 |
| 3.5111 |
| 3.5460 |
| 3.5862 |
| 3.4335 |
| 3.4033 |
| 3.4434 |
| 3.4376 |
| 3.4141 |
| 3.3971 |
| 3.3932 |
| 3.4975 |
| 3.5702 |
| 3.6312 |
| 3.5654 |
| 3.5948 |
| 3.5502 |
| 3.4844 |
| 3.5342 |
| 3.5378 |
| 3.5705 |
| 3.5434 |
| 3.4611 |
| 3.5321 |
| 3.6098 |
| 3.5282 |
| 3.5319 |
| 3.5174 |
| 3.5169 |
| 3.5553 |
| 3.5739 |
| 3.5477 |
| 3.5031 |
| 3.4331 |
| 3.5207 |
| 3.3876 |
| 3.3502 |
| 3.2961 |
| 3.2993 |
| 3.2694 |
| 3.3380 |
| 3.2420 |
| 3.4275 |
| 3.5252 |
| 3.4247 |
| 3.4681 |
| 3.4462 |
| 3.5640 |
| 3.6376 |
| 3.6485 |
| 3.5875 |
| 2.8397 |
| 2.7825 |
| 2.8602 |
| 2.9300 |
| 2.9216 |
| 2.8998 |
| 3.0130 |
| 3.0278 |
| 3.0075 |
| 2.9380 |
| 3.0007 |
| 2.9676 |
| 3.1148 |
| 3.0975 |
| 3.0539 |
| 3.0049 |
| 3.1760 |
| 3.0185 |
| 3.0400 |
| 3.0663 |
| 3.0452 |
| 3.0680 |
| 3.1251 |
| 3.0199 |
| 2.9964 |
| 2.9982 |
| 2.9824 |
| 2.9606 |
| 3.0097 |
| 3.0027 |
| 2.9670 |
| 2.9945 |
| 3.0392 |
| 3.0871 |
| 3.0672 |
| 3.0379 |
| 3.0054 |
| 3.0396 |
| 3.0575 |
| 3.0805 |
| 3.1000 |
| 3.1283 |
| 3.1127 |
| 3.0621 |
| 3.0823 |
| 3.0763 |
| 3.1231 |
| 3.1301 |
| 3.1274 |
| 3.1775 |
| 3.1891 |
| 3.2148 |
| 3.1943 |
| 3.2447 |
| 3.2889 |
| 3.3168 |
| 3.3016 |
| 3.3070 |
| 3.3303 |
| 3.3025 |
| 3.3216 |
| 3.3422 |
| 3.2579 |
| 3.1958 |
| 3.2232 |
| 3.2526 |
| 3.2426 |
| 3.2374 |
| 3.3259 |
| 3.3743 |
| 3.3653 |
| 3.2955 |
| 3.3314 |
| 3.3980 |
| 3.3608 |
| 3.3937 |
| 3.4462 |
| 3.4265 |
| 3.4074 |
| 3.3155 |
| 3.3551 |
| 3.3242 |
| 3.2907 |
| 3.2579 |
| 3.2594 |
| 3.2109 |
| 3.2410 |
| 3.2125 |
| 3.2130 |
| 3.1943 |
| 3.1323 |
| 3.1904 |
| 3.1923 |
| 3.1653 |
| 3.1813 |
| 3.1252 |
| 3.1401 |
| 3.1512 |
| 3.1762 |
| 3.1799 |
| 3.0760 |
| 2.9483 |
| 2.9282 |
| 2.8672 |
| 2.8535 |
| 2.8950 |
| 2.8907 |
| 2.8579 |
| 2.7781 |
| 2.7389 |
| 2.7185 |
| 2.7345 |
| 2.7077 |
| 2.7017 |
| 2.7092 |
| 2.6896 |
| 2.7941 |
| 2.7020 |
| 2.7202 |
| 2.6443 |
| 2.6053 |
| 2.5168 |
| 2.5222 |
| 2.5366 |
| 2.5938 |
| 2.5558 |
| 2.5610 |
| 2.5319 |
| 2.5243 |
| 2.5356 |
| 2.4680 |
| 2.5081 |
| 2.4861 |
| 2.5108 |
| 2.4936 |
| 2.5067 |
| 2.5259 |
| 2.5783 |
| 2.5882 |
| 2.5820 |
| 2.5105 |
| 2.5068 |
| 2.4536 |
| 2.5084 |
| 2.5615 |
| 2.5830 |
| 2.5708 |
| 2.5901 |
| 2.6022 |
| 2.6352 |
| 2.6842 |
| 2.6653 |
| 2.7261 |
| 2.7561 |
| 2.7046 |
| 2.8099 |
| 2.8180 |
| 2.7939 |
| 2.7947 |
| 2.8360 |
| 2.7514 |
| 2.7113 |
| 2.7148 |
| 2.7675 |
| 2.7752 |
| 2.8887 |
| 2.8883 |
| 2.8728 |
| 2.9224 |
| 2.9153 |
| 2.9448 |
| 2.8099 |
| 2.8710 |
| 2.8932 |
| 2.9369 |
| 2.9063 |
| 3.0075 |
| 3.0686 |
| 3.1020 |
| 3.1335 |
| 3.1259 |
| 3.1030 |
| 3.0219 |
| 3.0798 |
| 3.0494 |
| 3.1283 |
| 3.0690 |
| 3.0828 |
| 3.0512 |
| 3.0952 |
| 3.0797 |
| 3.1206 |
| 3.1214 |
| 3.0904 |
| 3.1547 |
| 3.1972 |
| 3.1526 |
| 3.1152 |
| 3.1242 |
| 3.0700 |
| 3.0257 |
| 3.0013 |
| 3.0301 |
| 3.0526 |
| 2.9840 |
| 2.9715 |
| 3.0077 |
| 2.9256 |
| 2.9540 |
| 2.9856 |
| 3.0068 |
| 2.9915 |
| 2.9637 |
| 3.0105 |
| 3.0275 |
| 2.9780 |
| 3.0003 |
| 3.0730 |
| 3.0998 |
| 3.0987 |
| 3.1552 |
| 3.2108 |
| 3.2293 |
| 3.1479 |
| 3.2063 |
| 3.3098 |
| 3.3844 |
| 3.3298 |
| 3.4736 |
| 3.6199 |
| 3.6016 |
| 3.5605 |
| 3.4439 |
| 3.4360 |
| 3.3520 |
| 3.3034 |
| 3.1949 |
| 3.2307 |
| 3.2341 |
| 3.1333 |
| 3.1555 |
| 3.1875 |
| 3.2100 |
| 3.2414 |
| 3.2740 |
| 3.2625 |
| 3.2593 |
| 3.2827 |
| 3.2876 |
| 3.2634 |
| 3.2579 |
| 3.1865 |
| 3.1411 |
| 3.1618 |
| 3.1625 |
| 3.1701 |
| 3.1417 |
| 3.1227 |
| 3.0834 |
| 3.0656 |
| 2.9871 |
| 2.9737 |
| 2.9798 |
| 3.0334 |
| 3.0255 |
| 3.0272 |
| 3.0060 |
| 3.0125 |
| 3.0147 |
| 3.0188 |
| 2.9911 |
| 2.9724 |
| 3.0236 |
| 3.0985 |
| 3.0586 |
| 3.0212 |
| 3.0011 |
| 2.9964 |
| 3.0332 |
| 3.0756 |
| 3.0844 |
| 3.0815 |
| 3.1011 |
| 3.1080 |
| 2.9904 |
| 2.9739 |
| 2.8729 |
| 2.8112 |
| 2.8560 |
| 2.8705 |
| 2.7989 |
| 2.8020 |
| 2.8281 |
| 2.8486 |
| 2.8357 |
| 2.8853 |
| 2.9330 |
| 2.9962 |
| 3.0337 |
| 3.0437 |
| 3.0206 |
| 3.1488 |
| 2.9089 |
| 3.0300 |
| 3.0360 |
| 2.9710 |
| 2.9057 |
| 2.9007 |
| 2.8801 |
| 2.9023 |
| 2.9002 |
| 2.9457 |
| 2.9080 |
| 3.0129 |
| 3.0353 |
| 3.0299 |
| 3.0307 |
| 3.0286 |
| 3.0868 |
| 3.1014 |
| 3.1290 |
| 3.1188 |
| 3.1330 |
| 3.1544 |
| 3.2144 |
| 3.1624 |
| 3.2282 |
| 3.0497 |
| 3.0813 |
| 3.1889 |
| 3.1957 |
| 3.1022 |
| 3.0640 |
| 2.9713 |
| 2.8738 |
| 2.8292 |
| 2.7706 |
| 2.8526 |
| 2.7232 |
| 2.7379 |
| 2.7909 |
| 2.7707 |
| 2.7213 |
| 2.7457 |
| 2.6481 |
| 2.6173 |
| 2.6996 |
| 2.6850 |
| 2.5970 |
| 2.6573 |
| 2.5427 |
| 2.5520 |
| 2.6050 |
| 2.6626 |
| 2.6044 |
| 2.5933 |
| 2.7026 |
| 2.5897 |
| 2.4408 |
| 2.4967 |
| 2.5904 |
| 2.5839 |
| 2.5972 |
| 2.5167 |
| 2.5469 |
| 2.6746 |
| 2.6316 |
| 2.5367 |
| 2.4604 |
| 2.4694 |
| 2.6522 |
| 2.5094 |
| 2.5306 |
| 2.6592 |
| 2.4124 |
| 2.5739 |
| 2.7255 |
| 2.7303 |
| 2.5948 |
| 2.5172 |
| 2.7001 |
| 3.1991 |
| 3.3316 |
| 3.1186 |
| 2.9847 |
| 1.9401 |
| 1.8920 |
| 1.9479 |
| 1.9555 |
| 1.9929 |
| 2.0156 |
| 2.0380 |
| 2.0700 |
| 2.0612 |
| 2.0241 |
| 2.0237 |
| 2.0859 |
| 1.9808 |
| 1.7519 |
| 1.7793 |
| 1.8012 |
| 1.8059 |
| 1.7960 |
| 1.7872 |
| 1.8493 |
| 1.8187 |
| 1.8173 |
| 1.9035 |
| 1.9434 |
| 1.9058 |
| 1.8573 |
| 1.7970 |
| 1.7524 |
| 1.7040 |
| 1.7234 |
| 1.7213 |
| 1.7592 |
| 1.7711 |
| 1.7862 |
| 1.7691 |
| 1.7751 |
| 1.7862 |
| 1.8088 |
| 1.7822 |
| 1.7721 |
| 1.7553 |
| 1.9066 |
| 1.9602 |
| 1.7845 |
| 1.7275 |
| 1.6638 |
| 1.5308 |
| 1.4452 |
| 1.5047 |
| 1.4008 |
| 1.3697 |
| 1.3029 |
| 1.3231 |
| 1.3206 |
| 1.2918 |
| 1.2765 |
| 1.2640 |
| 1.2822 |
| 1.2531 |
| 1.2609 |
| 1.2519 |
| 1.2543 |
| 1.2492 |
| 1.2376 |
| 1.2496 |
| 1.2581 |
| 1.2901 |
| 1.2783 |
| 1.2646 |
| 1.2751 |
| 1.2737 |
| 1.2825 |
| 1.2546 |
| 1.2366 |
| 1.2313 |
| 1.2477 |
| 1.2484 |
| 1.2442 |
| 1.2344 |
| 1.2573 |
| 1.2515 |
| 1.2199 |
| 1.1997 |
| 1.2198 |
| 1.2110 |
| 1.2619 |
| 1.2371 |
| 1.2382 |
| 1.2281 |
| 1.2236 |
| 1.2300 |
| 1.2401 |
| 1.2417 |
| 1.2456 |
| 1.2713 |
| 1.2666 |
| 1.2488 |
| 1.2549 |
| 1.2638 |
| 1.2696 |
| 1.2682 |
| 1.2681 |
| 1.2814 |
| 1.2648 |
| 1.2888 |
| 1.2637 |
| 1.2454 |
| 1.2574 |
| 1.2320 |
| 1.2364 |
| 1.2288 |
| 1.2163 |
| 1.2151 |
| 1.2332 |
| 1.2297 |
| 1.2094 |
| 1.2135 |
| 1.2223 |
| 1.2212 |
| 1.2403 |
| 1.2205 |
| 1.2230 |
| 1.2388 |
| 1.2352 |
| 1.2335 |
| 1.2245 |
| 1.2152 |
| 1.2317 |
| 1.2118 |
| 1.2118 |
| 1.2042 |
| 1.1905 |
| 1.1608 |
| 1.1430 |
| 1.1538 |
| 1.1665 |
| 1.1454 |
| 1.1490 |
| 1.1423 |
| 1.1204 |
| 1.1268 |
| 1.1289 |
| 1.1460 |
| 1.1771 |
| 1.1928 |
| 1.1896 |
| 1.1797 |
| 1.1877 |
| 1.2114 |
| 1.1981 |
| 1.1931 |
| 1.1793 |
| 1.2018 |
| 1.2159 |
| 1.2064 |
| 1.2077 |
| 1.1932 |
| 1.1869 |
| 1.1918 |
| 1.1461 |
| 1.1605 |
| 1.1588 |
| 1.1682 |
| 1.1583 |
| 1.1696 |
| 1.1921 |
| 1.1547 |
| 1.1733 |
| 1.1955 |
| 1.2160 |
| 1.2403 |
| 1.2192 |
| 1.2048 |
| 1.1947 |
| 1.1630 |
| 1.1705 |
| 1.1933 |
| 1.2065 |
| 1.2432 |
| 1.2709 |
| 1.2609 |
| 1.2416 |
| 1.2316 |
| 1.2715 |
| 1.2619 |
| 1.2138 |
| 1.2223 |
| 1.2732 |
| 1.2373 |
| 1.2445 |
| 1.2585 |
| 1.2939 |
| 1.2800 |
| 1.2553 |
| 1.2588 |
| 1.2756 |
| 1.3264 |
| 1.3088 |
| 1.2689 |
| 1.2748 |
| 1.2632 |
| 1.2491 |
| 1.2668 |
| 1.2527 |
| 1.2522 |
| 1.2519 |
| 1.2421 |
| 1.2235 |
| 1.2273 |
| 1.2321 |
| 1.2062 |
| 1.1882 |
| 1.1552 |
| 1.1902 |
| 1.1663 |
| 1.1648 |
| 1.1612 |
| 1.1588 |
| 1.1362 |
| 1.1532 |
| 1.1566 |
| 1.1902 |
| 1.1912 |
| 1.2105 |
| 1.2088 |
| 1.1937 |
| 1.1755 |
| 1.1634 |
| 1.1331 |
| 1.1064 |
| 1.0934 |
| 1.0670 |
| 1.0671 |
| 1.0684 |
| 1.1129 |
| 1.1080 |
| 1.0806 |
| 1.0747 |
| 1.0511 |
| 1.0352 |
| 1.0217 |
| 1.0296 |
| 1.0122 |
| 0.9812 |
| 1.0118 |
| 1.0052 |
| 1.0199 |
| 1.0636 |
| 1.0963 |
| 1.1177 |
| 1.1037 |
| 1.0948 |
| 1.1026 |
| 1.1075 |
| 1.0995 |
| 1.1225 |
| 1.1156 |
| 1.1102 |
| 1.1056 |
| 1.1046 |
| 1.0895 |
| 1.1041 |
| 1.1174 |
| 1.1467 |
| 1.1502 |
| 1.1320 |
| 1.1047 |
| 1.0984 |
| 1.1360 |
| 1.1343 |
| 1.1446 |
| 1.1780 |
| 1.1932 |
| 1.1873 |
| 1.1629 |
| 1.1952 |
| 1.1611 |
| 1.1864 |
| 1.1803 |
| 1.2149 |
| 1.2452 |
| 1.2182 |
| 1.2460 |
| 1.1803 |
| 1.2039 |
| 1.1029 |
| 1.1105 |
| 1.1053 |
| 1.0716 |
| 0.9869 |
| 0.9662 |
| 0.9698 |
| 0.9944 |
| 0.9575 |
| 0.9708 |
| 0.9764 |
| 1.0271 |
| 1.0194 |
| 0.9806 |
| 0.9984 |
| 0.9887 |
| 0.9742 |
| 0.9307 |
| 0.9808 |
| 0.9998 |
| 0.9616 |
| 0.9882 |
| 0.9202 |
| 0.9348 |
| 0.9195 |
| 0.9555 |
| 0.9529 |
| 0.9613 |
| 0.9412 |
| 0.9903 |
| 0.9913 |
| 0.9877 |
| 0.9899 |
| 0.9774 |
| 1.0119 |
| 0.9354 |
| 0.8301 |
| 0.8125 |
| 0.7985 |
| 0.7274 |
| 0.7422 |
| 0.7569 |
| 0.7306 |
| 0.7263 |
| 0.7239 |
| 0.7399 |
| 0.7469 |
| 0.7666 |
| 0.7061 |
| 0.7073 |
| 0.7241 |
| 0.7279 |
| 0.7325 |
| 0.7362 |
| 0.7644 |
| 0.7723 |
| 0.7691 |
| 0.7743 |
| 0.7693 |
| 0.7592 |
| 0.7626 |
| 0.7777 |
| 0.7919 |
| 0.7872 |
| 0.7947 |
| 0.7935 |
| 0.7982 |
| 0.7901 |
| 0.8067 |
| 0.8316 |
| 0.8331 |
| 0.8387 |
| 0.8408 |
| 0.8169 |
| 0.8317 |
| 0.8250 |
| 0.8200 |
| 0.8015 |
| 0.7938 |
| 0.7797 |
| 0.7971 |
| 0.7898 |
| 0.7768 |
| 0.8008 |
| 0.7917 |
| 0.7843 |
| 0.7693 |
| 0.7709 |
| 0.7913 |
| 0.7916 |
| 0.8076 |
| 0.7946 |
| 0.7880 |
| 0.7899 |
| 0.7897 |
| 0.7741 |
| 0.7895 |
| 0.7802 |
| 0.7811 |
| 0.7712 |
| 0.7485 |
| 0.7332 |
| 0.7306 |
| 0.7286 |
| 0.7218 |
| 0.7320 |
| 0.7501 |
| 0.7444 |
| 0.7535 |
| 0.7536 |
| 0.7427 |
| 0.7382 |
| 0.7297 |
| 0.7162 |
| 0.7177 |
| 0.7287 |
| 0.7349 |
| 0.7301 |
| 0.7367 |
| 0.7456 |
| 0.7463 |
| 0.7419 |
| 0.7385 |
| 0.7288 |
| 0.7198 |
| 0.7184 |
| 0.7199 |
| 0.7097 |
| 0.7083 |
| 0.7137 |
| 0.7146 |
| 0.7136 |
| 0.7169 |
| 0.7208 |
| 0.7187 |
| 0.7214 |
| 0.7233 |
| 0.7353 |
| 0.7349 |
| 0.7295 |
| 0.7338 |
| 0.7436 |
| 0.7308 |
| 0.7072 |
| 0.7090 |
| 0.7006 |
| 0.6919 |
| 0.6877 |
| 0.6814 |
| 0.6809 |
| 0.6875 |
| 0.6865 |
| 0.6928 |
| 0.6857 |
| 0.6902 |
| 0.6939 |
| 0.7027 |
| 0.6935 |
| 0.6999 |
| 0.6998 |
| 0.6854 |
| 0.6821 |
| 0.6958 |
| 0.6955 |
| 0.6838 |
| 0.6783 |
| 0.6823 |
| 0.7050 |
| 0.6915 |
| 0.6900 |
| 0.6872 |
| 0.6857 |
| 0.6781 |
| 0.6687 |
| 0.6654 |
| 0.6533 |
| 0.6504 |
| 0.6503 |
| 0.6597 |
| 0.6440 |
| 0.6435 |
| 0.6353 |
| 0.6440 |
| 0.6435 |
| 0.6519 |
| 0.6623 |
| 0.6720 |
| 0.6607 |
| 0.6552 |
| 0.6960 |
| 0.6285 |
| 0.6419 |
| 0.6361 |
| 0.6268 |
| 0.6268 |
| 0.6153 |
| 0.6160 |
| 0.6188 |
| 0.6337 |
| 0.6336 |
| 0.6363 |
| 0.6530 |
| 0.6477 |
| 0.6449 |
| 0.6520 |
| 0.6642 |
| 0.6744 |
| 0.6587 |
| 0.6517 |
| 0.6606 |
| 0.6582 |
| 0.6513 |
| 0.6417 |
| 0.6445 |
| 0.6380 |
| 0.6333 |
| 0.6528 |
| 0.6659 |
| 0.6578 |
| 0.6797 |
| 0.6847 |
| 0.6887 |
| 0.6901 |
| 0.7045 |
| 0.7001 |
| 0.7124 |
| 0.7395 |
| 0.7365 |
| 0.7401 |
| 0.7512 |
| 0.7622 |
| 0.7756 |
| 0.7737 |
| 0.7738 |
| 0.7584 |
| 0.7564 |
| 0.7483 |
| 0.7598 |
| 0.7645 |
| 0.7686 |
| 0.7691 |
| 0.7966 |
| 0.8009 |
| 0.7946 |
| 0.7890 |
| 0.8026 |
| 0.7914 |
| 0.7741 |
| 0.7677 |
| 0.7559 |
| 0.7486 |
| 0.7502 |
| 0.7310 |
| 0.7284 |
| 0.7230 |
| 0.7216 |
| 0.7121 |
| 0.7160 |
| 0.7025 |
| 0.7025 |
| 0.7069 |
| 0.7102 |
| 0.7093 |
| 0.6944 |
| 0.7019 |
| 0.7178 |
| 0.7053 |
| 0.7122 |
| 0.7095 |
| 0.7049 |
| 0.6976 |
| 0.7178 |
| 0.7144 |
| 0.7013 |
| 0.6972 |
| 0.6898 |
| 0.6964 |
| 0.6933 |
| 0.6969 |
| 0.7020 |
| 0.6982 |