Lịch sử của giá hàng ngày SDG /PLN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 1.735694 Zloty Ba Lan
tối thiểu trên
1 Bảng Sudan = 0.000987 Zloty Ba Lan
Date | SDG/PLN |
---|---|
0.006655 | |
0.006872 | |
0.006916 | |
0.006915 | |
0.006693 | |
0.006661 | |
0.006613 | |
0.006791 | |
0.006685 | |
0.006627 | |
0.006611 | |
0.006683 | |
0.006658 | |
0.006729 | |
0.006709 | |
0.006673 | |
0.006645 | |
0.006585 | |
0.007666 | |
0.006553 | |
0.006587 | |
0.006702 | |
0.006648 | |
0.006602 | |
0.007277 | |
0.006884 | |
0.006939 | |
0.006981 | |
0.006955 | |
0.007018 | |
0.007173 | |
0.007345 | |
0.007233 | |
0.007227 | |
0.007177 | |
0.006891 | |
0.006861 | |
0.006834 | |
0.006787 | |
0.006687 | |
0.006659 | |
0.006689 | |
0.006566 | |
0.006723 | |
0.006757 | |
0.006765 | |
0.006773 | |
0.006876 | |
0.006960 | |
0.007029 | |
0.006929 | |
0.006896 | |
0.006913 | |
0.007003 | |
0.007130 | |
0.007067 | |
0.007343 | |
0.007397 | |
0.007539 | |
0.007582 | |
0.007633 | |
0.007559 | |
0.007455 | |
0.007518 | |
0.007446 | |
0.007625 | |
0.007656 | |
0.007617 | |
0.007762 | |
0.007786 | |
0.007890 | |
0.007969 | |
0.008056 | |
0.008017 | |
0.008202 | |
0.008341 | |
0.008497 | |
0.008573 | |
0.008768 | |
0.008486 | |
0.008562 | |
0.008123 | |
0.008045 | |
0.008238 | |
0.008190 | |
0.008404 | |
0.008094 | |
0.008085 | |
0.010069 | |
0.010122 | |
0.010330 | |
0.010477 | |
0.009898 | |
0.009700 | |
0.009693 | |
0.009791 | |
0.009420 | |
0.009346 | |
0.009611 | |
0.009826 | |
0.009797 | |
0.009981 | |
0.009697 | |
0.009524 | |
0.009670 | |
0.010257 | |
0.009399 | |
0.009041 | |
0.009084 | |
0.008973 | |
0.009252 | |
0.009154 | |
0.009067 | |
0.009162 | |
0.009256 | |
0.009286 | |
0.009384 | |
0.009396 | |
0.009305 | |
0.009465 | |
0.018615 | |
0.009326 | |
0.009020 | |
0.009037 | |
0.009023 | |
0.008954 | |
0.008991 | |
0.008966 | |
0.008927 | |
0.008907 | |
0.008724 | |
0.008592 | |
0.008717 | |
0.008759 | |
0.008671 | |
0.008710 | |
0.008600 | |
0.008726 | |
0.008740 | |
0.008576 | |
0.008385 | |
0.008396 | |
0.008648 | |
0.008600 | |
0.008572 | |
0.008728 | |
0.008897 | |
0.009117 | |
0.009265 | |
0.009709 | |
0.009880 | |
0.009894 | |
0.009961 | |
0.010211 | |
0.010379 | |
0.010122 | |
0.010143 | |
0.010225 | |
0.009939 | |
0.066908 | |
0.066922 | |
0.067310 | |
0.067680 | |
0.067653 | |
0.067862 | |
0.067299 | |
0.067267 | |
0.066572 | |
0.066537 | |
0.066018 | |
0.066781 | |
0.067824 | |
0.068205 | |
0.068142 | |
0.068577 | |
0.071508 | |
0.070139 | |
0.070322 | |
0.068263 | |
0.068911 | |
0.071020 | |
0.069092 | |
0.067754 | |
0.067822 | |
0.066616 | |
0.067369 | |
0.066962 | |
0.067767 | |
0.067849 | |
0.067479 | |
0.070334 | |
0.071589 | |
0.071433 | |
0.071635 | |
0.071153 | |
0.070496 | |
0.070792 | |
0.071568 | |
0.074663 | |
0.075566 | |
0.076229 | |
0.075382 | |
0.075779 | |
0.075251 | |
0.075224 | |
0.076444 | |
0.074550 | |
0.077368 | |
0.072013 | |
0.068686 | |
0.070840 | |
0.074560 | |
0.076062 | |
0.077322 | |
0.079379 | |
0.085792 | |
0.084732 | |
0.084299 | |
0.083716 | |
0.084163 | |
0.085406 | |
0.084725 | |
0.085916 | |
0.085792 | |
0.086541 | |
0.085919 | |
0.085954 | |
0.085055 | |
0.085361 | |
0.084983 | |
0.086339 | |
0.087496 | |
0.088707 | |
0.088456 | |
0.087229 | |
0.087073 | |
0.088218 | |
0.087067 | |
0.087389 | |
0.085546 | |
0.085211 | |
0.085261 | |
0.084010 | |
0.083887 | |
0.084119 | |
0.082984 | |
0.082711 | |
0.084149 | |
0.083485 | |
0.084390 | |
0.084957 | |
0.085312 | |
0.084982 | |
0.084781 | |
0.085074 | |
0.079877 | |
0.079428 | |
0.080016 | |
0.080528 | |
0.079523 | |
0.079360 | |
0.080205 | |
0.079687 | |
0.080126 | |
0.080367 | |
0.080485 | |
0.078686 | |
0.078901 | |
0.079106 | |
0.078537 | |
0.078871 | |
0.078527 | |
0.078993 | |
0.079265 | |
0.079447 | |
0.079099 | |
0.079521 | |
0.079193 | |
0.080577 | |
0.079174 | |
0.079882 | |
0.079465 | |
0.078657 | |
0.207889 | |
0.205697 | |
0.202949 | |
0.204591 | |
0.206558 | |
0.205344 | |
0.203157 | |
0.207712 | |
0.209537 | |
0.204601 | |
0.202729 | |
0.205609 | |
0.204186 | |
0.203719 | |
0.209859 | |
0.206545 | |
0.205000 | |
0.201418 | |
0.201670 | |
0.204709 | |
0.201485 | |
0.198314 | |
0.196933 | |
0.193374 | |
0.189731 | |
0.185015 | |
0.188168 | |
0.190253 | |
0.187070 | |
0.189287 | |
0.187949 | |
0.187571 | |
0.188082 | |
0.184639 | |
0.187572 | |
0.261688 | |
0.477594 | |
0.484504 | |
0.485411 | |
0.496217 | |
0.497017 | |
0.532078 | |
0.534824 | |
0.533361 | |
0.531416 | |
0.527969 | |
0.538014 | |
0.544651 | |
0.546775 | |
0.547037 | |
0.538958 | |
0.537529 | |
0.548443 | |
0.549473 | |
0.538691 | |
0.537689 | |
0.529170 | |
0.533614 | |
0.534381 | |
0.542827 | |
0.544415 | |
0.539707 | |
0.538747 | |
0.548341 | |
0.549358 | |
0.557357 | |
0.559676 | |
0.563140 | |
0.567012 | |
0.560087 | |
0.557704 | |
0.561122 | |
0.559992 | |
0.572595 | |
0.580201 | |
0.580312 | |
0.585204 | |
0.598194 | |
0.597081 | |
0.594240 | |
0.585478 | |
0.594601 | |
0.608638 | |
0.635446 | |
0.635562 | |
0.634555 | |
0.634937 | |
0.623600 | |
0.632140 | |
0.632576 | |
0.642828 | |
0.644826 | |
0.649834 | |
0.649150 | |
0.654841 | |
0.644707 | |
0.644011 | |
0.641841 | |
0.641901 | |
0.634122 | |
0.603728 | |
0.616699 | |
0.624653 | |
0.646159 | |
0.629945 | |
0.630297 | |
0.627760 | |
0.632066 | |
0.636991 | |
0.640481 | |
0.638397 | |
0.626185 | |
0.627762 | |
0.633856 | |
0.642159 | |
0.652224 | |
0.649816 | |
0.643879 | |
0.640155 | |
0.665562 | |
0.626531 | |
0.621949 | |
0.629116 | |
0.635485 | |
0.633612 | |
0.624210 | |
0.623078 | |
0.619303 | |
0.621949 | |
0.612738 | |
0.607397 | |
0.598551 | |
0.615530 | |
0.610478 | |
0.624496 | |
0.635847 | |
0.638776 | |
0.634346 | |
0.630061 | |
0.635507 | |
0.656469 | |
0.663482 | |
0.651335 | |
0.642448 | |
0.622181 | |
0.619928 | |
0.632440 | |
0.641427 | |
0.640886 | |
0.643386 | |
0.636027 | |
0.630234 | |
0.651462 | |
0.633825 | |
0.635065 | |
0.616449 | |
0.611575 | |
0.622963 | |
0.619329 | |
0.613246 | |
0.611025 | |
0.623016 | |
0.620059 | |
0.603523 | |
0.617148 | |
0.625476 | |
0.628600 | |
0.622995 | |
0.637813 | |
0.629418 | |
0.636325 | |
0.626041 | |
0.616235 | |
0.618182 | |
0.622208 | |
0.630807 | |
0.627258 | |
0.602963 | |
0.613550 | |
0.607591 | |
0.618154 | |
0.622351 | |
0.635476 | |
0.627485 | |
0.634029 | |
0.645198 | |
0.655432 | |
0.635731 | |
0.621775 | |
0.617456 | |
0.616233 | |
0.618588 | |
0.618295 | |
0.627940 | |
0.624849 | |
0.634435 | |
0.631068 | |
0.623047 | |
0.612372 | |
0.590657 | |
0.594072 | |
0.587812 | |
0.593603 | |
0.595747 | |
0.596760 | |
0.592441 | |
0.585031 | |
0.579871 | |
0.578883 | |
0.581880 | |
0.577204 | |
0.571204 | |
0.570092 | |
0.568331 | |
0.561239 | |
0.556883 | |
0.550189 | |
0.550751 | |
0.546150 | |
0.541607 | |
0.538825 | |
0.533305 | |
0.534714 | |
0.533797 | |
0.537722 | |
0.535963 | |
0.529497 | |
0.534422 | |
0.535679 | |
0.536637 | |
0.533583 | |
0.532214 | |
0.533898 | |
0.531627 | |
0.531547 | |
0.533730 | |
0.532001 | |
0.534110 | |
0.534461 | |
0.532656 | |
0.537890 | |
0.532401 | |
0.530935 | |
0.538876 | |
0.551245 | |
0.540731 | |
0.539195 | |
0.533857 | |
0.536937 | |
0.526789 | |
0.533258 | |
0.532662 | |
0.535137 | |
0.543962 | |
0.700471 | |
0.698347 | |
0.708859 | |
0.702207 | |
0.687800 | |
0.692660 | |
0.700112 | |
0.701177 | |
0.709114 | |
0.709575 | |
0.714896 | |
0.735281 | |
0.731101 | |
0.718171 | |
0.722626 | |
0.715496 | |
0.722672 | |
0.720698 | |
0.728003 | |
0.746598 | |
0.762300 | |
0.753926 | |
0.750409 | |
0.720023 | |
0.731136 | |
0.742506 | |
0.735709 | |
0.736265 | |
0.725834 | |
0.718204 | |
0.718573 | |
0.711971 | |
0.712995 | |
0.720038 | |
0.738226 | |
0.730937 | |
0.725354 | |
0.721569 | |
0.719672 | |
0.716210 | |
0.710050 | |
0.703156 | |
0.698007 | |
0.706478 | |
0.708007 | |
0.698151 | |
0.710997 | |
0.700200 | |
0.699510 | |
0.705270 | |
0.721993 | |
0.715096 | |
0.718741 | |
0.735295 | |
0.741934 | |
0.728834 | |
0.728935 | |
0.711694 | |
0.714380 | |
0.712655 | |
0.721876 | |
0.728527 | |
0.709709 | |
0.729063 | |
0.752409 | |
0.734560 | |
0.745401 | |
0.746686 | |
0.737545 | |
0.759434 | |
0.782780 | |
0.963451 | |
0.866020 | |
1.251842 | |
1.275081 | |
1.268386 | |
1.285411 | |
1.320442 | |
1.293181 | |
1.264183 | |
1.253050 | |
1.202369 | |
1.179705 | |
1.199287 | |
1.197946 | |
1.192310 | |
1.159871 | |
1.166212 | |
1.169758 | |
1.167348 | |
1.168132 | |
1.165402 | |
1.174714 | |
1.181770 | |
1.193894 | |
1.211206 | |
1.229290 | |
1.297966 | |
1.315361 | |
1.293204 | |
1.269568 | |
1.288215 | |
1.282520 | |
1.246352 | |
1.268642 | |
1.237369 | |
1.204203 | |
1.188521 | |
1.159456 | |
1.181302 | |
1.164261 | |
1.186803 | |
1.230460 | |
1.214418 | |
1.195600 | |
1.183265 | |
1.114629 | |
1.071742 | |
1.084234 | |
1.087953 | |
1.063701 | |
1.032350 | |
1.041677 | |
1.076591 | |
1.058268 | |
1.017779 | |
1.054507 | |
1.049662 | |
1.023783 | |
1.015788 | |
1.042986 | |
1.054215 | |
1.038434 | |
1.023842 | |
0.989565 | |
1.011677 | |
1.040473 | |
1.030253 | |
1.014256 | |
1.019916 | |
1.018021 | |
1.037410 | |
1.033000 | |
1.061751 | |
1.091568 | |
1.123399 | |
1.115365 | |
1.147517 | |
1.142278 | |
1.163479 | |
1.209578 | |
1.186093 | |
1.211601 | |
1.218272 | |
1.277658 | |
1.225311 | |
1.301062 | |
1.218960 | |
1.217474 | |
1.190023 | |
1.203442 | |
1.182860 | |
1.176641 | |
1.199745 | |
1.217236 | |
1.242060 | |
1.271567 | |
1.300869 | |
1.291854 | |
1.325145 | |
1.329925 | |
1.314169 | |
1.267570 | |
1.286122 | |
1.320069 | |
1.347497 | |
1.373329 | |
1.395483 | |
1.427918 | |
1.402310 | |
1.443075 | |
1.515481 | |
1.463401 | |
1.492990 | |
1.459602 | |
1.396902 | |
1.330046 | |
1.305591 | |
1.305815 | |
1.278709 | |
1.282454 | |
1.292485 | |
1.308039 | |
1.272369 | |
1.267216 | |
1.306743 | |
1.303917 | |
1.323475 | |
1.345123 | |
1.291410 | |
1.287473 | |
1.253784 | |
1.250697 | |
1.272988 | |
1.292601 | |
1.303529 | |
1.266627 | |
1.233526 | |
1.230211 | |
1.221927 | |
1.212470 | |
1.243895 | |
1.269171 | |
1.223537 | |
1.233302 | |
1.256195 | |
1.246536 | |
1.242656 | |
1.217776 | |
1.223096 | |
1.197829 | |
1.180069 | |
1.167123 | |
1.207638 | |
1.186926 | |
1.188092 | |
1.225278 | |
1.266287 | |
1.312732 | |
1.327385 | |
1.344087 | |
1.372348 | |
1.370975 | |
1.385804 | |
1.331805 | |
1.333829 | |
1.402115 | |
1.367150 | |
1.420777 | |
1.500374 | |
1.466748 | |
1.448626 | |
1.426959 | |
1.546639 | |
1.477857 | |
1.507559 | |
1.656098 | |
1.655566 | |
1.620308 | |
1.684699 | |
1.547000 | |
1.560523 | |
1.497593 | |
1.470777 | |
1.360961 | |
1.360782 | |
1.330982 | |
1.336896 | |
1.350587 | |
1.370303 | |
1.381293 | |
1.372045 | |
1.347984 | |
1.283979 | |
1.259356 | |
1.397069 | |
1.216434 | |
1.227771 | |
1.194677 | |
1.112388 | |
1.085999 | |
1.118470 | |
1.168874 | |
1.080607 | |
1.058947 | |
1.090209 | |
1.042249 | |
0.990848 | |
0.981632 | |
0.978721 | |
0.992967 | |
1.023913 | |
1.027346 | |
1.049106 | |
1.059939 | |
1.043205 | |
1.068340 | |
1.066011 | |
1.062756 | |
1.075437 | |
1.091083 | |
1.081791 | |
1.063227 | |
1.060292 |