History of daily rates SDG /PLN since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 1.735694 Polish zloty
the minimum on
1 Sudanese pound = 0.000987 Polish zloty
Price history of PLN / SDG
Date | SDG/PLN |
| 0.006691 |
| 0.006872 |
| 0.006916 |
| 0.006915 |
| 0.006693 |
| 0.006661 |
| 0.006613 |
| 0.006791 |
| 0.006685 |
| 0.006627 |
| 0.006611 |
| 0.006683 |
| 0.006658 |
| 0.006729 |
| 0.006709 |
| 0.006673 |
| 0.006645 |
| 0.006585 |
| 0.007666 |
| 0.006553 |
| 0.006587 |
| 0.006702 |
| 0.006648 |
| 0.006602 |
| 0.007277 |
| 0.006884 |
| 0.006939 |
| 0.006981 |
| 0.006955 |
| 0.007018 |
| 0.007173 |
| 0.007345 |
| 0.007233 |
| 0.007227 |
| 0.007177 |
| 0.006891 |
| 0.006861 |
| 0.006834 |
| 0.006787 |
| 0.006687 |
| 0.006659 |
| 0.006689 |
| 0.006566 |
| 0.006723 |
| 0.006757 |
| 0.006765 |
| 0.006773 |
| 0.006876 |
| 0.006960 |
| 0.007029 |
| 0.006929 |
| 0.006896 |
| 0.006913 |
| 0.007003 |
| 0.007130 |
| 0.007067 |
| 0.007343 |
| 0.007397 |
| 0.007539 |
| 0.007582 |
| 0.007633 |
| 0.007559 |
| 0.007455 |
| 0.007518 |
| 0.007446 |
| 0.007625 |
| 0.007656 |
| 0.007617 |
| 0.007762 |
| 0.007786 |
| 0.007890 |
| 0.007969 |
| 0.008056 |
| 0.008017 |
| 0.008202 |
| 0.008341 |
| 0.008497 |
| 0.008573 |
| 0.008768 |
| 0.008486 |
| 0.008562 |
| 0.008123 |
| 0.008045 |
| 0.008238 |
| 0.008190 |
| 0.008404 |
| 0.008094 |
| 0.008085 |
| 0.010069 |
| 0.010122 |
| 0.010330 |
| 0.010477 |
| 0.009898 |
| 0.009700 |
| 0.009693 |
| 0.009791 |
| 0.009420 |
| 0.009346 |
| 0.009611 |
| 0.009826 |
| 0.009797 |
| 0.009981 |
| 0.009697 |
| 0.009524 |
| 0.009670 |
| 0.010257 |
| 0.009399 |
| 0.009041 |
| 0.009084 |
| 0.008973 |
| 0.009252 |
| 0.009154 |
| 0.009067 |
| 0.009162 |
| 0.009256 |
| 0.009286 |
| 0.009384 |
| 0.009396 |
| 0.009305 |
| 0.009465 |
| 0.018615 |
| 0.009326 |
| 0.009020 |
| 0.009037 |
| 0.009023 |
| 0.008954 |
| 0.008991 |
| 0.008966 |
| 0.008927 |
| 0.008907 |
| 0.008724 |
| 0.008592 |
| 0.008717 |
| 0.008759 |
| 0.008671 |
| 0.008710 |
| 0.008600 |
| 0.008726 |
| 0.008740 |
| 0.008576 |
| 0.008385 |
| 0.008396 |
| 0.008648 |
| 0.008600 |
| 0.008572 |
| 0.008728 |
| 0.008897 |
| 0.009117 |
| 0.009265 |
| 0.009709 |
| 0.009880 |
| 0.009894 |
| 0.009961 |
| 0.010211 |
| 0.010379 |
| 0.010122 |
| 0.010143 |
| 0.010225 |
| 0.009939 |
| 0.066908 |
| 0.066922 |
| 0.067310 |
| 0.067680 |
| 0.067653 |
| 0.067862 |
| 0.067299 |
| 0.067267 |
| 0.066572 |
| 0.066537 |
| 0.066018 |
| 0.066781 |
| 0.067824 |
| 0.068205 |
| 0.068142 |
| 0.068577 |
| 0.071508 |
| 0.070139 |
| 0.070322 |
| 0.068263 |
| 0.068911 |
| 0.071020 |
| 0.069092 |
| 0.067754 |
| 0.067822 |
| 0.066616 |
| 0.067369 |
| 0.066962 |
| 0.067767 |
| 0.067849 |
| 0.067479 |
| 0.070334 |
| 0.071589 |
| 0.071433 |
| 0.071635 |
| 0.071153 |
| 0.070496 |
| 0.070792 |
| 0.071568 |
| 0.074663 |
| 0.075566 |
| 0.076229 |
| 0.075382 |
| 0.075779 |
| 0.075251 |
| 0.075224 |
| 0.076444 |
| 0.074550 |
| 0.077368 |
| 0.072013 |
| 0.068686 |
| 0.070840 |
| 0.074560 |
| 0.076062 |
| 0.077322 |
| 0.079379 |
| 0.085792 |
| 0.084732 |
| 0.084299 |
| 0.083716 |
| 0.084163 |
| 0.085406 |
| 0.084725 |
| 0.085916 |
| 0.085792 |
| 0.086541 |
| 0.085919 |
| 0.085954 |
| 0.085055 |
| 0.085361 |
| 0.084983 |
| 0.086339 |
| 0.087496 |
| 0.088707 |
| 0.088456 |
| 0.087229 |
| 0.087073 |
| 0.088218 |
| 0.087067 |
| 0.087389 |
| 0.085546 |
| 0.085211 |
| 0.085261 |
| 0.084010 |
| 0.083887 |
| 0.084119 |
| 0.082984 |
| 0.082711 |
| 0.084149 |
| 0.083485 |
| 0.084390 |
| 0.084957 |
| 0.085312 |
| 0.084982 |
| 0.084781 |
| 0.085074 |
| 0.079877 |
| 0.079428 |
| 0.080016 |
| 0.080528 |
| 0.079523 |
| 0.079360 |
| 0.080205 |
| 0.079687 |
| 0.080126 |
| 0.080367 |
| 0.080485 |
| 0.078686 |
| 0.078901 |
| 0.079106 |
| 0.078537 |
| 0.078871 |
| 0.078527 |
| 0.078993 |
| 0.079265 |
| 0.079447 |
| 0.079099 |
| 0.079521 |
| 0.079193 |
| 0.080577 |
| 0.079174 |
| 0.079882 |
| 0.079465 |
| 0.078657 |
| 0.207889 |
| 0.205697 |
| 0.202949 |
| 0.204591 |
| 0.206558 |
| 0.205344 |
| 0.203157 |
| 0.207712 |
| 0.209537 |
| 0.204601 |
| 0.202729 |
| 0.205609 |
| 0.204186 |
| 0.203719 |
| 0.209859 |
| 0.206545 |
| 0.205000 |
| 0.201418 |
| 0.201670 |
| 0.204709 |
| 0.201485 |
| 0.198314 |
| 0.196933 |
| 0.193374 |
| 0.189731 |
| 0.185015 |
| 0.188168 |
| 0.190253 |
| 0.187070 |
| 0.189287 |
| 0.187949 |
| 0.187571 |
| 0.188082 |
| 0.184639 |
| 0.187572 |
| 0.261688 |
| 0.477594 |
| 0.484504 |
| 0.485411 |
| 0.496217 |
| 0.497017 |
| 0.532078 |
| 0.534824 |
| 0.533361 |
| 0.531416 |
| 0.527969 |
| 0.538014 |
| 0.544651 |
| 0.546775 |
| 0.547037 |
| 0.538958 |
| 0.537529 |
| 0.548443 |
| 0.549473 |
| 0.538691 |
| 0.537689 |
| 0.529170 |
| 0.533614 |
| 0.534381 |
| 0.542827 |
| 0.544415 |
| 0.539707 |
| 0.538747 |
| 0.548341 |
| 0.549358 |
| 0.557357 |
| 0.559676 |
| 0.563140 |
| 0.567012 |
| 0.560087 |
| 0.557704 |
| 0.561122 |
| 0.559992 |
| 0.572595 |
| 0.580201 |
| 0.580312 |
| 0.585204 |
| 0.598194 |
| 0.597081 |
| 0.594240 |
| 0.585478 |
| 0.594601 |
| 0.608638 |
| 0.635446 |
| 0.635562 |
| 0.634555 |
| 0.634937 |
| 0.623600 |
| 0.632140 |
| 0.632576 |
| 0.642828 |
| 0.644826 |
| 0.649834 |
| 0.649150 |
| 0.654841 |
| 0.644707 |
| 0.644011 |
| 0.641841 |
| 0.641901 |
| 0.634122 |
| 0.603728 |
| 0.616699 |
| 0.624653 |
| 0.646159 |
| 0.629945 |
| 0.630297 |
| 0.627760 |
| 0.632066 |
| 0.636991 |
| 0.640481 |
| 0.638397 |
| 0.626185 |
| 0.627762 |
| 0.633856 |
| 0.642159 |
| 0.652224 |
| 0.649816 |
| 0.643879 |
| 0.640155 |
| 0.665562 |
| 0.626531 |
| 0.621949 |
| 0.629116 |
| 0.635485 |
| 0.633612 |
| 0.624210 |
| 0.623078 |
| 0.619303 |
| 0.621949 |
| 0.612738 |
| 0.607397 |
| 0.598551 |
| 0.615530 |
| 0.610478 |
| 0.624496 |
| 0.635847 |
| 0.638776 |
| 0.634346 |
| 0.630061 |
| 0.635507 |
| 0.656469 |
| 0.663482 |
| 0.651335 |
| 0.642448 |
| 0.622181 |
| 0.619928 |
| 0.632440 |
| 0.641427 |
| 0.640886 |
| 0.643386 |
| 0.636027 |
| 0.630234 |
| 0.651462 |
| 0.633825 |
| 0.635065 |
| 0.616449 |
| 0.611575 |
| 0.622963 |
| 0.619329 |
| 0.613246 |
| 0.611025 |
| 0.623016 |
| 0.620059 |
| 0.603523 |
| 0.617148 |
| 0.625476 |
| 0.628600 |
| 0.622995 |
| 0.637813 |
| 0.629418 |
| 0.636325 |
| 0.626041 |
| 0.616235 |
| 0.618182 |
| 0.622208 |
| 0.630807 |
| 0.627258 |
| 0.602963 |
| 0.613550 |
| 0.607591 |
| 0.618154 |
| 0.622351 |
| 0.635476 |
| 0.627485 |
| 0.634029 |
| 0.645198 |
| 0.655432 |
| 0.635731 |
| 0.621775 |
| 0.617456 |
| 0.616233 |
| 0.618588 |
| 0.618295 |
| 0.627940 |
| 0.624849 |
| 0.634435 |
| 0.631068 |
| 0.623047 |
| 0.612372 |
| 0.590657 |
| 0.594072 |
| 0.587812 |
| 0.593603 |
| 0.595747 |
| 0.596760 |
| 0.592441 |
| 0.585031 |
| 0.579871 |
| 0.578883 |
| 0.581880 |
| 0.577204 |
| 0.571204 |
| 0.570092 |
| 0.568331 |
| 0.561239 |
| 0.556883 |
| 0.550189 |
| 0.550751 |
| 0.546150 |
| 0.541607 |
| 0.538825 |
| 0.533305 |
| 0.534714 |
| 0.533797 |
| 0.537722 |
| 0.535963 |
| 0.529497 |
| 0.534422 |
| 0.535679 |
| 0.536637 |
| 0.533583 |
| 0.532214 |
| 0.533898 |
| 0.531627 |
| 0.531547 |
| 0.533730 |
| 0.532001 |
| 0.534110 |
| 0.534461 |
| 0.532656 |
| 0.537890 |
| 0.532401 |
| 0.530935 |
| 0.538876 |
| 0.551245 |
| 0.540731 |
| 0.539195 |
| 0.533857 |
| 0.536937 |
| 0.526789 |
| 0.533258 |
| 0.532662 |
| 0.535137 |
| 0.543962 |
| 0.700471 |
| 0.698347 |
| 0.708859 |
| 0.702207 |
| 0.687800 |
| 0.692660 |
| 0.700112 |
| 0.701177 |
| 0.709114 |
| 0.709575 |
| 0.714896 |
| 0.735281 |
| 0.731101 |
| 0.718171 |
| 0.722626 |
| 0.715496 |
| 0.722672 |
| 0.720698 |
| 0.728003 |
| 0.746598 |
| 0.762300 |
| 0.753926 |
| 0.750409 |
| 0.720023 |
| 0.731136 |
| 0.742506 |
| 0.735709 |
| 0.736265 |
| 0.725834 |
| 0.718204 |
| 0.718573 |
| 0.711971 |
| 0.712995 |
| 0.720038 |
| 0.738226 |
| 0.730937 |
| 0.725354 |
| 0.721569 |
| 0.719672 |
| 0.716210 |
| 0.710050 |
| 0.703156 |
| 0.698007 |
| 0.706478 |
| 0.708007 |
| 0.698151 |
| 0.710997 |
| 0.700200 |
| 0.699510 |
| 0.705270 |
| 0.721993 |
| 0.715096 |
| 0.718741 |
| 0.735295 |
| 0.741934 |
| 0.728834 |
| 0.728935 |
| 0.711694 |
| 0.714380 |
| 0.712655 |
| 0.721876 |
| 0.728527 |
| 0.709709 |
| 0.729063 |
| 0.752409 |
| 0.734560 |
| 0.745401 |
| 0.746686 |
| 0.737545 |
| 0.759434 |
| 0.782780 |
| 0.963451 |
| 0.866020 |
| 1.251842 |
| 1.275081 |
| 1.268386 |
| 1.285411 |
| 1.320442 |
| 1.293181 |
| 1.264183 |
| 1.253050 |
| 1.202369 |
| 1.179705 |
| 1.199287 |
| 1.197946 |
| 1.192310 |
| 1.159871 |
| 1.166212 |
| 1.169758 |
| 1.167348 |
| 1.168132 |
| 1.165402 |
| 1.174714 |
| 1.181770 |
| 1.193894 |
| 1.211206 |
| 1.229290 |
| 1.297966 |
| 1.315361 |
| 1.293204 |
| 1.269568 |
| 1.288215 |
| 1.282520 |
| 1.246352 |
| 1.268642 |
| 1.237369 |
| 1.204203 |
| 1.188521 |
| 1.159456 |
| 1.181302 |
| 1.164261 |
| 1.186803 |
| 1.230460 |
| 1.214418 |
| 1.195600 |
| 1.183265 |
| 1.114629 |
| 1.071742 |
| 1.084234 |
| 1.087953 |
| 1.063701 |
| 1.032350 |
| 1.041677 |
| 1.076591 |
| 1.058268 |
| 1.017779 |
| 1.054507 |
| 1.049662 |
| 1.023783 |
| 1.015788 |
| 1.042986 |
| 1.054215 |
| 1.038434 |
| 1.023842 |
| 0.989565 |
| 1.011677 |
| 1.040473 |
| 1.030253 |
| 1.014256 |
| 1.019916 |
| 1.018021 |
| 1.037410 |
| 1.033000 |
| 1.061751 |
| 1.091568 |
| 1.123399 |
| 1.115365 |
| 1.147517 |
| 1.142278 |
| 1.163479 |
| 1.209578 |
| 1.186093 |
| 1.211601 |
| 1.218272 |
| 1.277658 |
| 1.225311 |
| 1.301062 |
| 1.218960 |
| 1.217474 |
| 1.190023 |
| 1.203442 |
| 1.182860 |
| 1.176641 |
| 1.199745 |
| 1.217236 |
| 1.242060 |
| 1.271567 |
| 1.300869 |
| 1.291854 |
| 1.325145 |
| 1.329925 |
| 1.314169 |
| 1.267570 |
| 1.286122 |
| 1.320069 |
| 1.347497 |
| 1.373329 |
| 1.395483 |
| 1.427918 |
| 1.402310 |
| 1.443075 |
| 1.515481 |
| 1.463401 |
| 1.492990 |
| 1.459602 |
| 1.396902 |
| 1.330046 |
| 1.305591 |
| 1.305815 |
| 1.278709 |
| 1.282454 |
| 1.292485 |
| 1.308039 |
| 1.272369 |
| 1.267216 |
| 1.306743 |
| 1.303917 |
| 1.323475 |
| 1.345123 |
| 1.291410 |
| 1.287473 |
| 1.253784 |
| 1.250697 |
| 1.272988 |
| 1.292601 |
| 1.303529 |
| 1.266627 |
| 1.233526 |
| 1.230211 |
| 1.221927 |
| 1.212470 |
| 1.243895 |
| 1.269171 |
| 1.223537 |
| 1.233302 |
| 1.256195 |
| 1.246536 |
| 1.242656 |
| 1.217776 |
| 1.223096 |
| 1.197829 |
| 1.180069 |
| 1.167123 |
| 1.207638 |
| 1.186926 |
| 1.188092 |
| 1.225278 |
| 1.266287 |
| 1.312732 |
| 1.327385 |
| 1.344087 |
| 1.372348 |
| 1.370975 |
| 1.385804 |
| 1.331805 |
| 1.333829 |
| 1.402115 |
| 1.367150 |
| 1.420777 |
| 1.500374 |
| 1.466748 |
| 1.448626 |
| 1.426959 |
| 1.546639 |
| 1.477857 |
| 1.507559 |
| 1.656098 |
| 1.655566 |
| 1.620308 |
| 1.684699 |
| 1.547000 |
| 1.560523 |
| 1.497593 |
| 1.470777 |
| 1.360961 |
| 1.360782 |
| 1.330982 |
| 1.336896 |
| 1.350587 |
| 1.370303 |
| 1.381293 |
| 1.372045 |
| 1.347984 |
| 1.283979 |
| 1.259356 |
| 1.397069 |
| 1.216434 |
| 1.227771 |
| 1.194677 |
| 1.112388 |
| 1.085999 |
| 1.118470 |
| 1.168874 |
| 1.080607 |
| 1.058947 |
| 1.090209 |
| 1.042249 |
| 0.990848 |
| 0.981632 |
| 0.978721 |
| 0.992967 |
| 1.023913 |
| 1.027346 |
| 1.049106 |
| 1.059939 |
| 1.043205 |
| 1.068340 |
| 1.066011 |
| 1.062756 |
| 1.075437 |
| 1.091083 |
| 1.081791 |
| 1.063227 |
| 1.060292 |