Lịch sử của giá hàng ngày SDD /COP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 5.46779 Peso Colombia
tối thiểu trên
1 Đồng Dinar Sudan = 0.06272 Peso Colombia
Date | SDD/COP |
---|---|
0.06378 | |
0.06428 | |
0.06481 | |
0.06445 | |
0.06462 | |
0.06379 | |
0.06272 | |
0.06403 | |
0.06476 | |
0.06496 | |
0.06556 | |
0.06581 | |
0.06609 | |
0.06506 | |
0.06522 | |
0.06551 | |
0.06513 | |
0.06538 | |
0.06582 | |
0.06520 | |
0.06558 | |
0.06650 | |
0.06611 | |
0.06648 | |
0.06634 | |
0.06766 | |
0.06836 | |
0.06668 | |
0.06606 | |
0.06740 | |
0.06986 | |
0.06972 | |
0.07086 | |
0.06716 | |
0.06585 | |
0.06510 | |
0.06670 | |
0.06760 | |
0.06867 | |
0.06878 | |
0.06646 | |
0.06776 | |
0.06610 | |
0.06699 | |
0.06902 | |
0.06978 | |
0.06988 | |
0.06995 | |
0.06986 | |
0.06999 | |
0.07225 | |
0.07360 | |
0.07578 | |
0.07560 | |
0.07566 | |
0.07776 | |
0.08002 | |
0.07811 | |
0.08308 | |
0.08461 | |
0.08570 | |
0.08730 | |
0.08486 | |
0.08304 | |
0.08047 | |
0.08134 | |
0.08305 | |
0.08611 | |
0.08604 | |
0.08412 | |
0.08481 | |
0.08513 | |
0.08428 | |
0.08620 | |
0.08819 | |
0.08476 | |
0.08998 | |
0.08576 | |
0.08677 | |
0.08323 | |
0.08089 | |
0.08169 | |
0.07849 | |
0.07853 | |
0.07690 | |
0.07892 | |
0.07785 | |
0.07750 | |
0.07373 | |
0.07682 | |
0.07602 | |
0.07902 | |
0.07735 | |
0.07810 | |
0.07458 | |
0.07336 | |
0.06908 | |
0.08873 | |
0.08482 | |
0.08879 | |
0.08937 | |
0.09109 | |
0.08987 | |
0.08896 | |
0.08644 | |
0.08560 | |
0.08561 | |
0.08591 | |
0.08820 | |
0.08872 | |
0.08886 | |
0.08974 | |
0.09006 | |
0.09011 | |
0.09160 | |
0.09292 | |
0.09331 | |
0.09153 | |
0.09108 | |
0.08936 | |
0.09095 | |
0.09197 | |
0.08966 | |
0.08898 | |
0.08862 | |
0.08561 | |
0.08599 | |
0.08564 | |
0.08579 | |
0.08621 | |
0.08740 | |
0.08717 | |
0.08715 | |
0.08670 | |
0.08698 | |
0.08738 | |
0.08663 | |
0.08934 | |
0.08742 | |
0.08765 | |
0.08602 | |
0.08595 | |
0.08291 | |
0.08368 | |
0.08607 | |
0.08463 | |
0.08465 | |
0.08796 | |
0.09145 | |
0.09227 | |
0.09365 | |
0.09885 | |
0.09554 | |
0.09487 | |
0.09633 | |
0.09615 | |
0.09724 | |
0.09391 | |
0.09697 | |
0.09718 | |
0.64941 | |
0.63596 | |
0.64846 | |
0.64662 | |
0.64101 | |
0.62528 | |
0.62970 | |
0.61955 | |
0.63949 | |
0.62374 | |
0.62281 | |
0.63081 | |
0.65551 | |
0.65892 | |
0.66329 | |
0.67930 | |
0.70284 | |
0.68753 | |
0.70120 | |
0.69860 | |
0.70425 | |
0.70476 | |
0.68110 | |
0.67576 | |
0.67786 | |
0.67909 | |
0.69819 | |
0.68996 | |
0.67818 | |
0.67688 | |
0.66758 | |
0.66530 | |
0.65528 | |
0.66600 | |
0.68340 | |
0.68165 | |
0.68778 | |
0.64989 | |
0.67967 | |
0.68865 | |
0.71022 | |
0.70745 | |
0.71853 | |
0.73517 | |
0.71170 | |
0.70915 | |
0.73300 | |
0.73408 | |
0.74241 | |
0.73491 | |
0.65073 | |
0.64102 | |
0.62746 | |
0.64956 | |
0.67767 | |
0.70068 | |
0.74525 | |
0.73656 | |
0.72410 | |
0.72373 | |
0.73487 | |
0.74089 | |
0.75238 | |
0.76089 | |
0.78098 | |
0.76194 | |
0.76377 | |
0.74095 | |
0.73827 | |
0.75746 | |
0.76084 | |
0.76126 | |
0.76211 | |
0.77106 | |
0.75952 | |
0.74799 | |
0.74503 | |
0.76007 | |
0.76152 | |
0.76366 | |
0.75489 | |
0.75135 | |
0.72028 | |
0.70827 | |
0.70784 | |
0.71428 | |
0.71333 | |
0.71310 | |
0.72672 | |
0.72694 | |
0.75105 | |
0.74657 | |
0.73620 | |
0.72685 | |
0.71779 | |
0.71745 | |
0.66549 | |
0.65690 | |
0.65751 | |
0.67093 | |
0.65918 | |
0.65738 | |
0.66805 | |
0.65165 | |
0.65496 | |
0.66406 | |
0.65630 | |
0.65120 | |
0.66300 | |
0.65578 | |
0.66106 | |
0.67201 | |
0.68362 | |
0.69268 | |
0.67340 | |
0.66173 | |
0.68104 | |
0.67994 | |
0.66663 | |
0.66945 | |
0.67032 | |
0.67054 | |
0.65547 | |
1.72648 | |
1.68400 | |
1.65057 | |
1.66894 | |
1.68213 | |
1.70447 | |
1.69457 | |
1.64380 | |
1.68786 | |
1.63613 | |
1.61063 | |
1.60733 | |
1.59922 | |
1.59185 | |
1.59850 | |
1.63263 | |
1.61482 | |
1.62143 | |
1.61234 | |
1.60955 | |
1.60803 | |
1.61874 | |
1.56182 | |
1.56490 | |
1.56111 | |
1.51447 | |
1.51308 | |
1.56325 | |
1.55667 | |
1.56110 | |
1.58786 | |
1.59058 | |
1.55736 | |
1.55856 | |
1.61987 | |
1.60226 | |
4.05421 | |
4.03207 | |
4.12676 | |
4.15707 | |
4.29606 | |
4.23759 | |
4.25086 | |
4.51742 | |
4.48464 | |
4.46678 | |
4.67993 | |
4.71520 | |
4.63663 | |
4.62580 | |
4.64484 | |
4.62985 | |
4.62123 | |
4.62059 | |
4.63209 | |
4.62830 | |
4.67371 | |
4.71430 | |
4.65980 | |
4.68875 | |
4.72287 | |
4.73613 | |
4.71624 | |
4.74159 | |
4.71921 | |
4.64445 | |
4.56586 | |
4.51248 | |
4.48442 | |
4.46429 | |
4.47966 | |
4.40047 | |
4.52003 | |
4.48596 | |
4.38655 | |
4.32225 | |
4.32025 | |
4.33669 | |
4.44073 | |
4.39603 | |
4.48312 | |
4.45646 | |
4.35265 | |
4.33613 | |
4.30780 | |
4.33433 | |
4.44911 | |
4.45222 | |
4.40151 | |
4.41266 | |
4.46492 | |
4.48356 | |
4.48281 | |
4.52009 | |
4.62120 | |
4.74068 | |
4.75233 | |
4.73512 | |
4.69497 | |
4.60677 | |
4.48478 | |
4.48630 | |
4.52277 | |
4.56168 | |
4.54986 | |
4.55753 | |
4.58790 | |
4.55522 | |
4.55466 | |
4.50235 | |
4.56021 | |
4.61825 | |
4.81577 | |
4.67754 | |
4.67677 | |
4.68078 | |
4.67081 | |
4.80702 | |
4.68887 | |
4.93307 | |
4.87791 | |
4.86553 | |
4.70946 | |
4.70292 | |
4.58579 | |
4.69925 | |
4.77574 | |
4.95356 | |
4.79049 | |
4.90609 | |
4.93915 | |
5.11770 | |
5.07819 | |
5.30234 | |
5.34269 | |
5.43739 | |
5.29487 | |
5.23759 | |
5.28875 | |
5.20086 | |
5.21841 | |
5.00621 | |
5.13196 | |
5.34094 | |
5.26221 | |
5.08214 | |
4.87609 | |
4.85627 | |
4.82745 |