Historique des taux quotidiens SDD /COP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 5.46779 peso colombien
le minimum le
1 dinar soudanais = 0.06272 peso colombien
Historique des prix COP / SDD
Date | SDD/COP |
| 0.06378 |
| 0.06428 |
| 0.06481 |
| 0.06445 |
| 0.06462 |
| 0.06379 |
| 0.06272 |
| 0.06403 |
| 0.06476 |
| 0.06496 |
| 0.06556 |
| 0.06581 |
| 0.06609 |
| 0.06506 |
| 0.06522 |
| 0.06551 |
| 0.06513 |
| 0.06538 |
| 0.06582 |
| 0.06520 |
| 0.06558 |
| 0.06650 |
| 0.06611 |
| 0.06648 |
| 0.06634 |
| 0.06766 |
| 0.06836 |
| 0.06668 |
| 0.06606 |
| 0.06740 |
| 0.06986 |
| 0.06972 |
| 0.07086 |
| 0.06716 |
| 0.06585 |
| 0.06510 |
| 0.06670 |
| 0.06760 |
| 0.06867 |
| 0.06878 |
| 0.06646 |
| 0.06776 |
| 0.06610 |
| 0.06699 |
| 0.06902 |
| 0.06978 |
| 0.06988 |
| 0.06995 |
| 0.06986 |
| 0.06999 |
| 0.07225 |
| 0.07360 |
| 0.07578 |
| 0.07560 |
| 0.07566 |
| 0.07776 |
| 0.08002 |
| 0.07811 |
| 0.08308 |
| 0.08461 |
| 0.08570 |
| 0.08730 |
| 0.08486 |
| 0.08304 |
| 0.08047 |
| 0.08134 |
| 0.08305 |
| 0.08611 |
| 0.08604 |
| 0.08412 |
| 0.08481 |
| 0.08513 |
| 0.08428 |
| 0.08620 |
| 0.08819 |
| 0.08476 |
| 0.08998 |
| 0.08576 |
| 0.08677 |
| 0.08323 |
| 0.08089 |
| 0.08169 |
| 0.07849 |
| 0.07853 |
| 0.07690 |
| 0.07892 |
| 0.07785 |
| 0.07750 |
| 0.07373 |
| 0.07682 |
| 0.07602 |
| 0.07902 |
| 0.07735 |
| 0.07810 |
| 0.07458 |
| 0.07336 |
| 0.06908 |
| 0.08873 |
| 0.08482 |
| 0.08879 |
| 0.08937 |
| 0.09109 |
| 0.08987 |
| 0.08896 |
| 0.08644 |
| 0.08560 |
| 0.08561 |
| 0.08591 |
| 0.08820 |
| 0.08872 |
| 0.08886 |
| 0.08974 |
| 0.09006 |
| 0.09011 |
| 0.09160 |
| 0.09292 |
| 0.09331 |
| 0.09153 |
| 0.09108 |
| 0.08936 |
| 0.09095 |
| 0.09197 |
| 0.08966 |
| 0.08898 |
| 0.08862 |
| 0.08561 |
| 0.08599 |
| 0.08564 |
| 0.08579 |
| 0.08621 |
| 0.08740 |
| 0.08717 |
| 0.08715 |
| 0.08670 |
| 0.08698 |
| 0.08738 |
| 0.08663 |
| 0.08934 |
| 0.08742 |
| 0.08765 |
| 0.08602 |
| 0.08595 |
| 0.08291 |
| 0.08368 |
| 0.08607 |
| 0.08463 |
| 0.08465 |
| 0.08796 |
| 0.09145 |
| 0.09227 |
| 0.09365 |
| 0.09885 |
| 0.09554 |
| 0.09487 |
| 0.09633 |
| 0.09615 |
| 0.09724 |
| 0.09391 |
| 0.09697 |
| 0.09718 |
| 0.64941 |
| 0.63596 |
| 0.64846 |
| 0.64662 |
| 0.64101 |
| 0.62528 |
| 0.62970 |
| 0.61955 |
| 0.63949 |
| 0.62374 |
| 0.62281 |
| 0.63081 |
| 0.65551 |
| 0.65892 |
| 0.66329 |
| 0.67930 |
| 0.70284 |
| 0.68753 |
| 0.70120 |
| 0.69860 |
| 0.70425 |
| 0.70476 |
| 0.68110 |
| 0.67576 |
| 0.67786 |
| 0.67909 |
| 0.69819 |
| 0.68996 |
| 0.67818 |
| 0.67688 |
| 0.66758 |
| 0.66530 |
| 0.65528 |
| 0.66600 |
| 0.68340 |
| 0.68165 |
| 0.68778 |
| 0.64989 |
| 0.67967 |
| 0.68865 |
| 0.71022 |
| 0.70745 |
| 0.71853 |
| 0.73517 |
| 0.71170 |
| 0.70915 |
| 0.73300 |
| 0.73408 |
| 0.74241 |
| 0.73491 |
| 0.65073 |
| 0.64102 |
| 0.62746 |
| 0.64956 |
| 0.67767 |
| 0.70068 |
| 0.74525 |
| 0.73656 |
| 0.72410 |
| 0.72373 |
| 0.73487 |
| 0.74089 |
| 0.75238 |
| 0.76089 |
| 0.78098 |
| 0.76194 |
| 0.76377 |
| 0.74095 |
| 0.73827 |
| 0.75746 |
| 0.76084 |
| 0.76126 |
| 0.76211 |
| 0.77106 |
| 0.75952 |
| 0.74799 |
| 0.74503 |
| 0.76007 |
| 0.76152 |
| 0.76366 |
| 0.75489 |
| 0.75135 |
| 0.72028 |
| 0.70827 |
| 0.70784 |
| 0.71428 |
| 0.71333 |
| 0.71310 |
| 0.72672 |
| 0.72694 |
| 0.75105 |
| 0.74657 |
| 0.73620 |
| 0.72685 |
| 0.71779 |
| 0.71745 |
| 0.66549 |
| 0.65690 |
| 0.65751 |
| 0.67093 |
| 0.65918 |
| 0.65738 |
| 0.66805 |
| 0.65165 |
| 0.65496 |
| 0.66406 |
| 0.65630 |
| 0.65120 |
| 0.66300 |
| 0.65578 |
| 0.66106 |
| 0.67201 |
| 0.68362 |
| 0.69268 |
| 0.67340 |
| 0.66173 |
| 0.68104 |
| 0.67994 |
| 0.66663 |
| 0.66945 |
| 0.67032 |
| 0.67054 |
| 0.65547 |
| 1.72648 |
| 1.68400 |
| 1.65057 |
| 1.66894 |
| 1.68213 |
| 1.70447 |
| 1.69457 |
| 1.64380 |
| 1.68786 |
| 1.63613 |
| 1.61063 |
| 1.60733 |
| 1.59922 |
| 1.59185 |
| 1.59850 |
| 1.63263 |
| 1.61482 |
| 1.62143 |
| 1.61234 |
| 1.60955 |
| 1.60803 |
| 1.61874 |
| 1.56182 |
| 1.56490 |
| 1.56111 |
| 1.51447 |
| 1.51308 |
| 1.56325 |
| 1.55667 |
| 1.56110 |
| 1.58786 |
| 1.59058 |
| 1.55736 |
| 1.55856 |
| 1.61987 |
| 1.60226 |
| 4.05421 |
| 4.03207 |
| 4.12676 |
| 4.15707 |
| 4.29606 |
| 4.23759 |
| 4.25086 |
| 4.51742 |
| 4.48464 |
| 4.46678 |
| 4.67993 |
| 4.71520 |
| 4.63663 |
| 4.62580 |
| 4.64484 |
| 4.62985 |
| 4.62123 |
| 4.62059 |
| 4.63209 |
| 4.62830 |
| 4.67371 |
| 4.71430 |
| 4.65980 |
| 4.68875 |
| 4.72287 |
| 4.73613 |
| 4.71624 |
| 4.74159 |
| 4.71921 |
| 4.64445 |
| 4.56586 |
| 4.51248 |
| 4.48442 |
| 4.46429 |
| 4.47966 |
| 4.40047 |
| 4.52003 |
| 4.48596 |
| 4.38655 |
| 4.32225 |
| 4.32025 |
| 4.33669 |
| 4.44073 |
| 4.39603 |
| 4.48312 |
| 4.45646 |
| 4.35265 |
| 4.33613 |
| 4.30780 |
| 4.33433 |
| 4.44911 |
| 4.45222 |
| 4.40151 |
| 4.41266 |
| 4.46492 |
| 4.48356 |
| 4.48281 |
| 4.52009 |
| 4.62120 |
| 4.74068 |
| 4.75233 |
| 4.73512 |
| 4.69497 |
| 4.60677 |
| 4.48478 |
| 4.48630 |
| 4.52277 |
| 4.56168 |
| 4.54986 |
| 4.55753 |
| 4.58790 |
| 4.55522 |
| 4.55466 |
| 4.50235 |
| 4.56021 |
| 4.61825 |
| 4.81577 |
| 4.67754 |
| 4.67677 |
| 4.68078 |
| 4.67081 |
| 4.80702 |
| 4.68887 |
| 4.93307 |
| 4.87791 |
| 4.86553 |
| 4.70946 |
| 4.70292 |
| 4.58579 |
| 4.69925 |
| 4.77574 |
| 4.95356 |
| 4.79049 |
| 4.90609 |
| 4.93915 |
| 5.11770 |
| 5.07819 |
| 5.30234 |
| 5.34269 |
| 5.43739 |
| 5.29487 |
| 5.23759 |
| 5.28875 |
| 5.20086 |
| 5.21841 |
| 5.00621 |
| 5.13196 |
| 5.34094 |
| 5.26221 |
| 5.08214 |
| 4.87609 |
| 4.85627 |
| 4.82745 |