Lịch sử của giá hàng ngày SBD /MRO kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 47.4175 Ouguiya Mauritania
tối thiểu trên
1 Đô la quần đảo Solomon = 26.2026 Ouguiya Mauritania
Date | SBD/MRO |
---|---|
42.0998 | |
42.3519 | |
42.1205 | |
42.4272 | |
42.4388 | |
42.6046 | |
42.0300 | |
42.5448 | |
42.2809 | |
42.0673 | |
42.0448 | |
42.0579 | |
42.2001 | |
42.3941 | |
42.1979 | |
42.4807 | |
42.4169 | |
42.5408 | |
42.0892 | |
41.9477 | |
41.8593 | |
41.8536 | |
41.8131 | |
42.2004 | |
42.0725 | |
41.8118 | |
42.1161 | |
42.7519 | |
42.7202 | |
42.8071 | |
42.6606 | |
42.7890 | |
42.5560 | |
43.2670 | |
43.1207 | |
42.6396 | |
42.5503 | |
42.7830 | |
42.6227 | |
42.6819 | |
42.5463 | |
42.2421 | |
42.3800 | |
42.2083 | |
41.7789 | |
42.1576 | |
42.4072 | |
42.6832 | |
42.5726 | |
42.5721 | |
42.8968 | |
43.0825 | |
42.7810 | |
42.9147 | |
42.9418 | |
42.8378 | |
42.6207 | |
43.1639 | |
43.2164 | |
42.7772 | |
42.8941 | |
42.7290 | |
43.0491 | |
43.3092 | |
43.4265 | |
43.0463 | |
42.7108 | |
42.6551 | |
42.7871 | |
42.9137 | |
43.1779 | |
43.3871 | |
43.5322 | |
43.6559 | |
43.1306 | |
43.1757 | |
43.0240 | |
43.3995 | |
43.2440 | |
43.0161 | |
43.9510 | |
43.2360 | |
43.5277 | |
43.1986 | |
43.4027 | |
43.4317 | |
42.9499 | |
43.4513 | |
43.2207 | |
43.0706 | |
43.1365 | |
43.6410 | |
43.5070 | |
43.8188 | |
43.5527 | |
43.4721 | |
43.4646 | |
43.9579 | |
43.9191 | |
43.4710 | |
43.6025 | |
43.6496 | |
43.9484 | |
44.2849 | |
44.4451 | |
44.2027 | |
44.1804 | |
44.2147 | |
43.8839 | |
44.1161 | |
43.9703 | |
43.8738 | |
43.4826 | |
43.8831 | |
44.2064 | |
43.8862 | |
44.0958 | |
43.7421 | |
44.0714 | |
44.1427 | |
44.2499 | |
44.3034 | |
44.3570 | |
44.3749 | |
44.4283 | |
44.4819 | |
44.4820 | |
44.3035 | |
44.2499 | |
44.2499 | |
44.2677 | |
44.3389 | |
44.3391 | |
44.2855 | |
44.2855 | |
44.3567 | |
44.3389 | |
44.3390 | |
44.3209 | |
44.3210 | |
44.4999 | |
44.3927 | |
44.4642 | |
44.5356 | |
44.6426 | |
44.6783 | |
44.7140 | |
44.8027 | |
44.8212 | |
44.7140 | |
44.7141 | |
44.8212 | |
44.7141 | |
44.6780 | |
44.7483 | |
44.6957 | |
44.6957 | |
44.8006 | |
45.1135 | |
44.7206 | |
44.5654 | |
44.6221 | |
44.6916 | |
44.4350 | |
44.5064 | |
44.6136 | |
44.7575 | |
44.6135 | |
44.3635 | |
44.6136 | |
44.4350 | |
44.4350 | |
44.2565 | |
44.2565 | |
44.6135 | |
44.0669 | |
44.0635 | |
44.1786 | |
44.1257 | |
44.1785 | |
43.8928 | |
43.7314 | |
43.7998 | |
43.7871 | |
43.7143 | |
43.2641 | |
43.1912 | |
43.1912 | |
43.2261 | |
43.2773 | |
43.3637 | |
43.1138 | |
42.7210 | |
42.7567 | |
42.8928 | |
42.8281 | |
42.8428 | |
42.8281 | |
42.8280 | |
42.7500 | |
42.6428 | |
42.7857 | |
42.8214 | |
43.1786 | |
42.8281 | |
43.0357 | |
43.0276 | |
42.8489 | |
43.0358 | |
43.2315 | |
43.2157 | |
43.2157 | |
43.2857 | |
43.1785 | |
43.3524 | |
43.1786 | |
43.1785 | |
43.0067 | |
42.8281 | |
43.3490 | |
42.9919 | |
43.0990 | |
43.0000 | |
43.1704 | |
43.1608 | |
42.9919 | |
43.1786 | |
42.9919 | |
43.1785 | |
43.2500 | |
43.2640 | |
43.0410 | |
43.1609 | |
43.4948 | |
43.2198 | |
43.1373 | |
42.9584 | |
43.3285 | |
43.8423 | |
43.4232 | |
43.9812 | |
43.4233 | |
43.4094 | |
43.3855 | |
43.1610 | |
43.3017 | |
43.5182 | |
43.3876 | |
43.3876 | |
43.3876 | |
43.5072 | |
43.5072 | |
43.4949 | |
43.5071 | |
43.6734 | |
43.6735 | |
43.7451 | |
44.0432 | |
43.7573 | |
43.6734 | |
44.6029 | |
43.8645 | |
43.7808 | |
43.8573 | |
43.9236 | |
43.7910 | |
43.7382 | |
44.2934 | |
44.6055 | |
44.1483 | |
44.2220 | |
44.4921 | |
44.4401 | |
43.3395 | |
43.7561 | |
44.2577 | |
44.9035 | |
44.6840 | |
44.6903 | |
44.5930 | |
44.5330 | |
44.6624 | |
44.5330 | |
44.9607 | |
44.9606 | |
26.2026 | |
45.1889 | |
45.1888 | |
45.3157 | |
45.2523 | |
45.2523 | |
45.2522 | |
45.2523 | |
45.3156 | |
45.0621 | |
44.9821 | |
45.1433 | |
45.1867 | |
44.7383 | |
44.7296 | |
45.1156 | |
45.0062 | |
44.9608 | |
45.1332 | |
45.0720 | |
45.2985 | |
45.6020 | |
45.6876 | |
45.8634 | |
45.9395 | |
45.7082 | |
45.6903 | |
45.7616 | |
45.7399 | |
45.8571 | |
45.8282 | |
45.6587 | |
45.6722 | |
45.6991 | |
45.9414 | |
45.8266 | |
45.6906 | |
46.0459 | |
45.5430 | |
45.3293 | |
45.6407 | |
45.6253 | |
45.7514 | |
45.8590 | |
45.4547 | |
45.2472 | |
45.5180 | |
45.5190 | |
45.4148 | |
45.4336 | |
45.5766 | |
46.8145 | |
46.7715 | |
46.5678 | |
47.0899 | |
46.6652 | |
47.1560 | |
47.1001 | |
46.7008 | |
46.8372 | |
47.0319 | |
47.4023 | |
46.2138 | |
46.8291 | |
45.9032 | |
45.7359 | |
45.8059 | |
45.6120 | |
46.0789 | |
45.7140 | |
45.7217 | |
45.7911 | |
45.5449 | |
45.7576 | |
45.8198 | |
45.9023 | |
45.7091 | |
45.9952 | |
46.3345 | |
46.1718 | |
46.2043 | |
46.0805 | |
46.1315 | |
45.9628 | |
46.0404 | |
46.0454 | |
45.7416 | |
45.8352 | |
45.6193 | |
45.6717 | |
45.3883 | |
45.4683 | |
44.8871 | |
45.1562 | |
45.8844 | |
44.7508 | |
44.9899 | |
44.4990 | |
44.8527 | |
45.4539 | |
45.3109 | |
45.1437 | |
45.4204 | |
45.3532 | |
44.9623 | |
45.3733 | |
45.1829 | |
45.0266 | |
45.1867 | |
44.7990 | |
45.1573 | |
45.0521 | |
45.4379 | |
45.1748 | |
44.9515 | |
44.8418 | |
45.0113 | |
43.5571 | |
43.5969 | |
45.7727 | |
43.6785 | |
43.6772 | |
44.3446 | |
43.7853 | |
44.2386 | |
43.3019 | |
42.8454 | |
42.7044 | |
42.2537 | |
42.8039 | |
42.7063 | |
41.9599 | |
42.2787 | |
42.0537 | |
41.9763 | |
41.1816 | |
41.2030 | |
41.5559 | |
40.6380 | |
38.9788 | |
42.2281 | |
41.4905 | |
38.8429 | |
39.7587 | |
38.2817 | |
37.1216 | |
37.7743 | |
38.2260 | |
36.9597 | |
38.8753 | |
39.3054 | |
39.3052 | |
43.0596 | |
41.1860 | |
37.8099 | |
38.0417 | |
36.4251 | |
37.0726 | |
36.9475 | |
39.5154 | |
39.8064 | |
40.2033 | |
39.6737 | |
39.8427 | |
39.9646 | |
40.5360 | |
40.9494 | |
40.9748 | |
41.1716 | |
41.2659 | |
41.0761 | |
41.0083 | |
41.0487 | |
40.7580 | |
40.2762 | |
40.3681 | |
40.6716 | |
40.4146 | |
41.1738 | |
39.8810 | |
40.0899 | |
40.7432 | |
40.4390 | |
40.5850 | |
40.6121 | |
40.5723 | |
37.5322 | |
37.3249 | |
37.7523 | |
37.8728 | |
38.0113 | |
37.2222 | |
38.0776 | |
37.8536 | |
38.3397 | |
38.6377 | |
37.9285 | |
38.7274 | |
38.2452 | |
38.2757 | |
38.2801 | |
38.6154 | |
39.0232 | |
39.1657 | |
39.3496 | |
39.7414 | |
39.4703 | |
39.7470 | |
39.2162 | |
39.1845 | |
39.5014 | |
39.8242 | |
39.7576 | |
40.2156 | |
40.0482 | |
40.0803 | |
40.5350 | |
40.3292 | |
40.1959 | |
40.1710 | |
40.1890 | |
40.2787 | |
40.2350 | |
40.3190 | |
40.3358 | |
40.3354 | |
39.9610 | |
40.1410 | |
40.2506 | |
40.5719 | |
40.0758 | |
40.4863 | |
40.3458 | |
40.7885 | |
40.6190 | |
40.3551 | |
40.6785 | |
40.6610 | |
40.0228 | |
40.0356 | |
40.0825 | |
40.0182 | |
40.0269 | |
40.0313 | |
40.1294 | |
40.3154 | |
40.3731 | |
40.2632 | |
40.4204 | |
40.3458 | |
40.5257 | |
40.4617 | |
40.6043 | |
40.6991 | |
40.7376 | |
41.6287 | |
41.9573 | |
42.0480 | |
42.0395 | |
41.5029 | |
41.6156 | |
42.3392 | |
40.3366 | |
42.3258 | |
41.5301 | |
40.9645 | |
41.9136 | |
42.3223 | |
42.3782 | |
41.9754 | |
42.2660 | |
42.7833 | |
41.4393 | |
41.4943 | |
41.3951 | |
41.6058 | |
41.6340 | |
41.7429 | |
41.4410 | |
41.1135 | |
41.6456 | |
41.6555 | |
36.6735 | |
37.0495 | |
36.4814 | |
37.7488 | |
38.2440 | |
38.3725 | |
38.5309 | |
39.3812 | |
40.5042 | |
41.4135 | |
41.3519 | |
42.2616 | |
42.0880 | |
42.3468 | |
42.2567 | |
42.4292 | |
42.5461 | |
42.5319 | |
42.5277 | |
42.5655 | |
41.9077 | |
41.7137 | |
42.0983 | |
41.6226 | |
42.0130 | |
42.0385 | |
42.0779 | |
42.2261 | |
42.2538 | |
41.6025 | |
42.4651 | |
42.0339 | |
42.2139 | |
42.1508 | |
42.2819 | |
42.7181 | |
42.6198 | |
42.7208 | |
42.5306 | |
42.8140 | |
42.6030 | |
42.5340 | |
42.3227 | |
40.2226 | |
39.8891 | |
40.6975 | |
41.7753 | |
42.1638 | |
41.7140 | |
41.4226 | |
39.7900 | |
40.2304 | |
40.3266 | |
40.1928 | |
40.9435 | |
40.7425 | |
40.6126 | |
40.2475 | |
41.0323 | |
40.8011 | |
40.9197 | |
40.6514 | |
41.0123 | |
41.7529 | |
41.2396 | |
41.1858 | |
40.7233 | |
40.8141 | |
40.2953 | |
39.4648 | |
38.5807 | |
37.7088 | |
37.5004 | |
37.3883 | |
37.4004 | |
37.4851 | |
37.1599 | |
37.3398 | |
38.2126 | |
38.0042 | |
37.7626 | |
37.9231 | |
37.4444 | |
36.8293 | |
36.3759 | |
36.7222 | |
37.1746 | |
37.1978 | |
37.5571 | |
37.6673 | |
37.5986 | |
37.7803 | |
37.1785 | |
37.1444 | |
37.2967 | |
37.1875 | |
37.5437 | |
37.5969 | |
36.1186 | |
36.7710 | |
35.4079 | |
36.3659 | |
35.3395 | |
34.9884 | |
35.2154 | |
35.8505 | |
35.8102 | |
35.7059 | |
35.4138 | |
36.9934 | |
36.2096 | |
37.6550 | |
36.8314 | |
36.8152 | |
36.9154 | |
37.4591 | |
36.8297 | |
35.8767 | |
35.7667 | |
36.0474 | |
35.8605 | |
36.4102 | |
35.4003 | |
35.4011 | |
35.3216 | |
35.2591 | |
35.5732 | |
34.5643 | |
34.6568 | |
35.3344 | |
35.0488 | |
36.1827 | |
37.4446 | |
37.2871 | |
37.2690 | |
37.6818 | |
37.8737 | |
37.5659 | |
37.0097 | |
36.5137 | |
36.6976 | |
35.7780 | |
35.5174 | |
36.0029 | |
37.2739 | |
37.4008 | |
37.1054 | |
37.0706 | |
36.3025 | |
36.2959 | |
35.5266 | |
35.0423 | |
34.8736 | |
34.5828 | |
34.8951 | |
34.1327 | |
34.3380 | |
34.1196 | |
33.7883 | |
33.5781 | |
32.8400 | |
32.5578 | |
33.1933 | |
33.2268 | |
33.4971 | |
33.6800 | |
33.9072 | |
34.0279 | |
33.6253 | |
33.2901 | |
33.5109 | |
31.9484 | |
32.8938 | |
32.9441 | |
33.3213 | |
33.4168 | |
32.8834 | |
33.1500 | |
32.8593 | |
32.9954 | |
32.2991 | |
32.3403 | |
32.6314 | |
32.7929 | |
31.6507 | |
31.4940 | |
31.1401 | |
32.2866 | |
32.6173 | |
32.2404 | |
32.1625 | |
32.3771 | |
33.2157 | |
32.5658 | |
32.7609 | |
32.5657 | |
32.6016 | |
32.5487 | |
31.5978 | |
31.7491 | |
31.7412 | |
33.3480 | |
33.2830 | |
33.1332 | |
32.9952 | |
33.2659 | |
33.3819 | |
33.6171 | |
33.6228 | |
33.4376 | |
32.5943 | |
32.6812 | |
32.7862 | |
33.0921 | |
33.0209 | |
32.6776 | |
32.8727 | |
31.5678 | |
30.7417 | |
31.8921 | |
31.3203 | |
33.2800 | |
32.7881 | |
32.8420 | |
32.7239 | |
33.2364 | |
32.4835 | |
33.8455 | |
32.6901 | |
32.9654 | |
31.8038 | |
33.5161 | |
32.0240 | |
31.9927 | |
31.7536 | |
32.5122 | |
32.3493 | |
32.8796 | |
31.4025 | |
31.1205 | |
31.1958 | |
31.1465 | |
30.9563 | |
30.6457 | |
30.6709 | |
30.9328 | |
30.8145 | |
30.7931 | |
30.5822 | |
30.3745 | |
30.5743 | |
31.1633 | |
31.0291 | |
31.4688 | |
31.6657 | |
31.8637 | |
31.9843 | |
32.0614 | |
32.5575 | |
32.2085 | |
32.6062 | |
32.4607 | |
32.7772 | |
31.8674 | |
31.8699 | |
31.9360 | |
33.9920 | |
32.0202 | |
33.7914 | |
34.0805 | |
34.7429 | |
34.0554 | |
34.5650 | |
34.6571 | |
33.6118 | |
33.5181 | |
33.9024 | |
34.0670 | |
33.8165 | |
34.2114 | |
34.6673 | |
34.3912 | |
34.9287 | |
34.1117 | |
35.6930 | |
34.6568 | |
34.6341 | |
34.4661 | |
34.8806 | |
35.7673 | |
35.9837 | |
36.4023 | |
35.3570 | |
34.6478 | |
34.5684 | |
34.6810 | |
34.3432 | |
34.5565 | |
33.9589 | |
34.8248 | |
33.6602 | |
34.4251 | |
35.4212 | |
35.4173 | |
36.5701 | |
36.6587 | |
36.8248 | |
36.1194 | |
35.7839 | |
36.1196 | |
35.7528 | |
35.0754 | |
35.7558 | |
35.2430 | |
37.2464 | |
37.4271 | |
37.3636 | |
37.3752 | |
36.4592 | |
36.2747 | |
37.1064 | |
36.1413 | |
37.9024 | |
37.0102 | |
37.1647 | |
37.8373 | |
37.1108 | |
37.4048 | |
37.5856 | |
37.5454 | |
36.8469 | |
36.5389 | |
36.4576 | |
36.5331 | |
37.9890 | |
36.6873 | |
39.2836 | |
36.0854 | |
37.0982 | |
36.8494 | |
37.1578 | |
36.4051 | |
36.6700 | |
36.7430 | |
37.0539 | |
37.3911 | |
37.1304 | |
36.7877 | |
36.6455 | |
36.6134 | |
36.5735 | |
36.5427 | |
36.9532 | |
36.4733 | |
36.7801 | |
35.2198 | |
38.5462 | |
36.5386 | |
36.5235 | |
36.8982 | |
36.8027 | |
36.9663 | |
36.7276 | |
37.3883 | |
36.7310 | |
36.8594 | |
37.0375 | |
36.9023 | |
35.9518 | |
36.3108 | |
35.9510 | |
35.8220 | |
36.1488 | |
35.6606 | |
35.5896 | |
35.7037 | |
36.7194 | |
36.5246 | |
36.4757 | |
36.5672 | |
36.2810 | |
36.3126 | |
38.8413 | |
37.5369 | |
35.3925 | |
37.5304 | |
37.5378 | |
38.3076 | |
38.7987 | |
36.4155 | |
38.5003 | |
37.8641 | |
38.1634 | |
37.2284 | |
36.8419 | |
36.5954 | |
36.9307 | |
36.9933 | |
36.6736 | |
36.7261 | |
36.0740 | |
37.2616 | |
36.8716 | |
36.9234 | |
36.9302 | |
36.9266 | |
36.9292 | |
36.9306 | |
36.9292 | |
36.6099 | |
36.9315 | |
36.6042 | |
36.4859 | |
36.4778 | |
36.2786 | |
35.5309 | |
36.7991 | |
37.1262 | |
36.9898 | |
36.7418 | |
37.2014 | |
37.0758 | |
36.6507 | |
36.5077 | |
36.5731 | |
35.9399 | |
35.8603 | |
35.9722 | |
35.9638 | |
35.9729 | |
35.6378 | |
35.6395 | |
36.0273 | |
36.0212 | |
36.2405 | |
35.9273 | |
36.0837 | |
35.9637 | |
35.9623 | |
35.3955 | |
35.3945 | |
35.0743 | |
35.0768 | |
35.0844 | |
35.7650 | |
36.2127 | |
34.5262 | |
35.9403 | |
36.0216 | |
35.3088 | |
34.8858 | |
34.8300 | |
35.5007 | |
35.8373 | |
34.1609 | |
33.3849 | |
36.1611 | |
37.1470 | |
36.4480 | |
34.4110 | |
34.0856 | |
34.0814 | |
34.4027 | |
34.1539 | |
33.9427 | |
33.6884 | |
34.2241 | |
34.2199 | |
33.9452 | |
34.1020 | |
33.6143 | |
34.8785 | |
33.5651 | |
34.8404 | |
34.8685 | |
34.8430 |