Ιστορία των ημερήσιων τιμών SBD /MRO από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 47.4175 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 26.2026 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / SBD
Date | SBD/MRO |
| 42.0998 |
| 42.3519 |
| 42.1205 |
| 42.4272 |
| 42.4388 |
| 42.6046 |
| 42.0300 |
| 42.5448 |
| 42.2809 |
| 42.0673 |
| 42.0448 |
| 42.0579 |
| 42.2001 |
| 42.3941 |
| 42.1979 |
| 42.4807 |
| 42.4169 |
| 42.5408 |
| 42.0892 |
| 41.9477 |
| 41.8593 |
| 41.8536 |
| 41.8131 |
| 42.2004 |
| 42.0725 |
| 41.8118 |
| 42.1161 |
| 42.7519 |
| 42.7202 |
| 42.8071 |
| 42.6606 |
| 42.7890 |
| 42.5560 |
| 43.2670 |
| 43.1207 |
| 42.6396 |
| 42.5503 |
| 42.7830 |
| 42.6227 |
| 42.6819 |
| 42.5463 |
| 42.2421 |
| 42.3800 |
| 42.2083 |
| 41.7789 |
| 42.1576 |
| 42.4072 |
| 42.6832 |
| 42.5726 |
| 42.5721 |
| 42.8968 |
| 43.0825 |
| 42.7810 |
| 42.9147 |
| 42.9418 |
| 42.8378 |
| 42.6207 |
| 43.1639 |
| 43.2164 |
| 42.7772 |
| 42.8941 |
| 42.7290 |
| 43.0491 |
| 43.3092 |
| 43.4265 |
| 43.0463 |
| 42.7108 |
| 42.6551 |
| 42.7871 |
| 42.9137 |
| 43.1779 |
| 43.3871 |
| 43.5322 |
| 43.6559 |
| 43.1306 |
| 43.1757 |
| 43.0240 |
| 43.3995 |
| 43.2440 |
| 43.0161 |
| 43.9510 |
| 43.2360 |
| 43.5277 |
| 43.1986 |
| 43.4027 |
| 43.4317 |
| 42.9499 |
| 43.4513 |
| 43.2207 |
| 43.0706 |
| 43.1365 |
| 43.6410 |
| 43.5070 |
| 43.8188 |
| 43.5527 |
| 43.4721 |
| 43.4646 |
| 43.9579 |
| 43.9191 |
| 43.4710 |
| 43.6025 |
| 43.6496 |
| 43.9484 |
| 44.2849 |
| 44.4451 |
| 44.2027 |
| 44.1804 |
| 44.2147 |
| 43.8839 |
| 44.1161 |
| 43.9703 |
| 43.8738 |
| 43.4826 |
| 43.8831 |
| 44.2064 |
| 43.8862 |
| 44.0958 |
| 43.7421 |
| 44.0714 |
| 44.1427 |
| 44.2499 |
| 44.3034 |
| 44.3570 |
| 44.3749 |
| 44.4283 |
| 44.4819 |
| 44.4820 |
| 44.3035 |
| 44.2499 |
| 44.2499 |
| 44.2677 |
| 44.3389 |
| 44.3391 |
| 44.2855 |
| 44.2855 |
| 44.3567 |
| 44.3389 |
| 44.3390 |
| 44.3209 |
| 44.3210 |
| 44.4999 |
| 44.3927 |
| 44.4642 |
| 44.5356 |
| 44.6426 |
| 44.6783 |
| 44.7140 |
| 44.8027 |
| 44.8212 |
| 44.7140 |
| 44.7141 |
| 44.8212 |
| 44.7141 |
| 44.6780 |
| 44.7483 |
| 44.6957 |
| 44.6957 |
| 44.8006 |
| 45.1135 |
| 44.7206 |
| 44.5654 |
| 44.6221 |
| 44.6916 |
| 44.4350 |
| 44.5064 |
| 44.6136 |
| 44.7575 |
| 44.6135 |
| 44.3635 |
| 44.6136 |
| 44.4350 |
| 44.4350 |
| 44.2565 |
| 44.2565 |
| 44.6135 |
| 44.0669 |
| 44.0635 |
| 44.1786 |
| 44.1257 |
| 44.1785 |
| 43.8928 |
| 43.7314 |
| 43.7998 |
| 43.7871 |
| 43.7143 |
| 43.2641 |
| 43.1912 |
| 43.1912 |
| 43.2261 |
| 43.2773 |
| 43.3637 |
| 43.1138 |
| 42.7210 |
| 42.7567 |
| 42.8928 |
| 42.8281 |
| 42.8428 |
| 42.8281 |
| 42.8280 |
| 42.7500 |
| 42.6428 |
| 42.7857 |
| 42.8214 |
| 43.1786 |
| 42.8281 |
| 43.0357 |
| 43.0276 |
| 42.8489 |
| 43.0358 |
| 43.2315 |
| 43.2157 |
| 43.2157 |
| 43.2857 |
| 43.1785 |
| 43.3524 |
| 43.1786 |
| 43.1785 |
| 43.0067 |
| 42.8281 |
| 43.3490 |
| 42.9919 |
| 43.0990 |
| 43.0000 |
| 43.1704 |
| 43.1608 |
| 42.9919 |
| 43.1786 |
| 42.9919 |
| 43.1785 |
| 43.2500 |
| 43.2640 |
| 43.0410 |
| 43.1609 |
| 43.4948 |
| 43.2198 |
| 43.1373 |
| 42.9584 |
| 43.3285 |
| 43.8423 |
| 43.4232 |
| 43.9812 |
| 43.4233 |
| 43.4094 |
| 43.3855 |
| 43.1610 |
| 43.3017 |
| 43.5182 |
| 43.3876 |
| 43.3876 |
| 43.3876 |
| 43.5072 |
| 43.5072 |
| 43.4949 |
| 43.5071 |
| 43.6734 |
| 43.6735 |
| 43.7451 |
| 44.0432 |
| 43.7573 |
| 43.6734 |
| 44.6029 |
| 43.8645 |
| 43.7808 |
| 43.8573 |
| 43.9236 |
| 43.7910 |
| 43.7382 |
| 44.2934 |
| 44.6055 |
| 44.1483 |
| 44.2220 |
| 44.4921 |
| 44.4401 |
| 43.3395 |
| 43.7561 |
| 44.2577 |
| 44.9035 |
| 44.6840 |
| 44.6903 |
| 44.5930 |
| 44.5330 |
| 44.6624 |
| 44.5330 |
| 44.9607 |
| 44.9606 |
| 26.2026 |
| 45.1889 |
| 45.1888 |
| 45.3157 |
| 45.2523 |
| 45.2523 |
| 45.2522 |
| 45.2523 |
| 45.3156 |
| 45.0621 |
| 44.9821 |
| 45.1433 |
| 45.1867 |
| 44.7383 |
| 44.7296 |
| 45.1156 |
| 45.0062 |
| 44.9608 |
| 45.1332 |
| 45.0720 |
| 45.2985 |
| 45.6020 |
| 45.6876 |
| 45.8634 |
| 45.9395 |
| 45.7082 |
| 45.6903 |
| 45.7616 |
| 45.7399 |
| 45.8571 |
| 45.8282 |
| 45.6587 |
| 45.6722 |
| 45.6991 |
| 45.9414 |
| 45.8266 |
| 45.6906 |
| 46.0459 |
| 45.5430 |
| 45.3293 |
| 45.6407 |
| 45.6253 |
| 45.7514 |
| 45.8590 |
| 45.4547 |
| 45.2472 |
| 45.5180 |
| 45.5190 |
| 45.4148 |
| 45.4336 |
| 45.5766 |
| 46.8145 |
| 46.7715 |
| 46.5678 |
| 47.0899 |
| 46.6652 |
| 47.1560 |
| 47.1001 |
| 46.7008 |
| 46.8372 |
| 47.0319 |
| 47.4023 |
| 46.2138 |
| 46.8291 |
| 45.9032 |
| 45.7359 |
| 45.8059 |
| 45.6120 |
| 46.0789 |
| 45.7140 |
| 45.7217 |
| 45.7911 |
| 45.5449 |
| 45.7576 |
| 45.8198 |
| 45.9023 |
| 45.7091 |
| 45.9952 |
| 46.3345 |
| 46.1718 |
| 46.2043 |
| 46.0805 |
| 46.1315 |
| 45.9628 |
| 46.0404 |
| 46.0454 |
| 45.7416 |
| 45.8352 |
| 45.6193 |
| 45.6717 |
| 45.3883 |
| 45.4683 |
| 44.8871 |
| 45.1562 |
| 45.8844 |
| 44.7508 |
| 44.9899 |
| 44.4990 |
| 44.8527 |
| 45.4539 |
| 45.3109 |
| 45.1437 |
| 45.4204 |
| 45.3532 |
| 44.9623 |
| 45.3733 |
| 45.1829 |
| 45.0266 |
| 45.1867 |
| 44.7990 |
| 45.1573 |
| 45.0521 |
| 45.4379 |
| 45.1748 |
| 44.9515 |
| 44.8418 |
| 45.0113 |
| 43.5571 |
| 43.5969 |
| 45.7727 |
| 43.6785 |
| 43.6772 |
| 44.3446 |
| 43.7853 |
| 44.2386 |
| 43.3019 |
| 42.8454 |
| 42.7044 |
| 42.2537 |
| 42.8039 |
| 42.7063 |
| 41.9599 |
| 42.2787 |
| 42.0537 |
| 41.9763 |
| 41.1816 |
| 41.2030 |
| 41.5559 |
| 40.6380 |
| 38.9788 |
| 42.2281 |
| 41.4905 |
| 38.8429 |
| 39.7587 |
| 38.2817 |
| 37.1216 |
| 37.7743 |
| 38.2260 |
| 36.9597 |
| 38.8753 |
| 39.3054 |
| 39.3052 |
| 43.0596 |
| 41.1860 |
| 37.8099 |
| 38.0417 |
| 36.4251 |
| 37.0726 |
| 36.9475 |
| 39.5154 |
| 39.8064 |
| 40.2033 |
| 39.6737 |
| 39.8427 |
| 39.9646 |
| 40.5360 |
| 40.9494 |
| 40.9748 |
| 41.1716 |
| 41.2659 |
| 41.0761 |
| 41.0083 |
| 41.0487 |
| 40.7580 |
| 40.2762 |
| 40.3681 |
| 40.6716 |
| 40.4146 |
| 41.1738 |
| 39.8810 |
| 40.0899 |
| 40.7432 |
| 40.4390 |
| 40.5850 |
| 40.6121 |
| 40.5723 |
| 37.5322 |
| 37.3249 |
| 37.7523 |
| 37.8728 |
| 38.0113 |
| 37.2222 |
| 38.0776 |
| 37.8536 |
| 38.3397 |
| 38.6377 |
| 37.9285 |
| 38.7274 |
| 38.2452 |
| 38.2757 |
| 38.2801 |
| 38.6154 |
| 39.0232 |
| 39.1657 |
| 39.3496 |
| 39.7414 |
| 39.4703 |
| 39.7470 |
| 39.2162 |
| 39.1845 |
| 39.5014 |
| 39.8242 |
| 39.7576 |
| 40.2156 |
| 40.0482 |
| 40.0803 |
| 40.5350 |
| 40.3292 |
| 40.1959 |
| 40.1710 |
| 40.1890 |
| 40.2787 |
| 40.2350 |
| 40.3190 |
| 40.3358 |
| 40.3354 |
| 39.9610 |
| 40.1410 |
| 40.2506 |
| 40.5719 |
| 40.0758 |
| 40.4863 |
| 40.3458 |
| 40.7885 |
| 40.6190 |
| 40.3551 |
| 40.6785 |
| 40.6610 |
| 40.0228 |
| 40.0356 |
| 40.0825 |
| 40.0182 |
| 40.0269 |
| 40.0313 |
| 40.1294 |
| 40.3154 |
| 40.3731 |
| 40.2632 |
| 40.4204 |
| 40.3458 |
| 40.5257 |
| 40.4617 |
| 40.6043 |
| 40.6991 |
| 40.7376 |
| 41.6287 |
| 41.9573 |
| 42.0480 |
| 42.0395 |
| 41.5029 |
| 41.6156 |
| 42.3392 |
| 40.3366 |
| 42.3258 |
| 41.5301 |
| 40.9645 |
| 41.9136 |
| 42.3223 |
| 42.3782 |
| 41.9754 |
| 42.2660 |
| 42.7833 |
| 41.4393 |
| 41.4943 |
| 41.3951 |
| 41.6058 |
| 41.6340 |
| 41.7429 |
| 41.4410 |
| 41.1135 |
| 41.6456 |
| 41.6555 |
| 36.6735 |
| 37.0495 |
| 36.4814 |
| 37.7488 |
| 38.2440 |
| 38.3725 |
| 38.5309 |
| 39.3812 |
| 40.5042 |
| 41.4135 |
| 41.3519 |
| 42.2616 |
| 42.0880 |
| 42.3468 |
| 42.2567 |
| 42.4292 |
| 42.5461 |
| 42.5319 |
| 42.5277 |
| 42.5655 |
| 41.9077 |
| 41.7137 |
| 42.0983 |
| 41.6226 |
| 42.0130 |
| 42.0385 |
| 42.0779 |
| 42.2261 |
| 42.2538 |
| 41.6025 |
| 42.4651 |
| 42.0339 |
| 42.2139 |
| 42.1508 |
| 42.2819 |
| 42.7181 |
| 42.6198 |
| 42.7208 |
| 42.5306 |
| 42.8140 |
| 42.6030 |
| 42.5340 |
| 42.3227 |
| 40.2226 |
| 39.8891 |
| 40.6975 |
| 41.7753 |
| 42.1638 |
| 41.7140 |
| 41.4226 |
| 39.7900 |
| 40.2304 |
| 40.3266 |
| 40.1928 |
| 40.9435 |
| 40.7425 |
| 40.6126 |
| 40.2475 |
| 41.0323 |
| 40.8011 |
| 40.9197 |
| 40.6514 |
| 41.0123 |
| 41.7529 |
| 41.2396 |
| 41.1858 |
| 40.7233 |
| 40.8141 |
| 40.2953 |
| 39.4648 |
| 38.5807 |
| 37.7088 |
| 37.5004 |
| 37.3883 |
| 37.4004 |
| 37.4851 |
| 37.1599 |
| 37.3398 |
| 38.2126 |
| 38.0042 |
| 37.7626 |
| 37.9231 |
| 37.4444 |
| 36.8293 |
| 36.3759 |
| 36.7222 |
| 37.1746 |
| 37.1978 |
| 37.5571 |
| 37.6673 |
| 37.5986 |
| 37.7803 |
| 37.1785 |
| 37.1444 |
| 37.2967 |
| 37.1875 |
| 37.5437 |
| 37.5969 |
| 36.1186 |
| 36.7710 |
| 35.4079 |
| 36.3659 |
| 35.3395 |
| 34.9884 |
| 35.2154 |
| 35.8505 |
| 35.8102 |
| 35.7059 |
| 35.4138 |
| 36.9934 |
| 36.2096 |
| 37.6550 |
| 36.8314 |
| 36.8152 |
| 36.9154 |
| 37.4591 |
| 36.8297 |
| 35.8767 |
| 35.7667 |
| 36.0474 |
| 35.8605 |
| 36.4102 |
| 35.4003 |
| 35.4011 |
| 35.3216 |
| 35.2591 |
| 35.5732 |
| 34.5643 |
| 34.6568 |
| 35.3344 |
| 35.0488 |
| 36.1827 |
| 37.4446 |
| 37.2871 |
| 37.2690 |
| 37.6818 |
| 37.8737 |
| 37.5659 |
| 37.0097 |
| 36.5137 |
| 36.6976 |
| 35.7780 |
| 35.5174 |
| 36.0029 |
| 37.2739 |
| 37.4008 |
| 37.1054 |
| 37.0706 |
| 36.3025 |
| 36.2959 |
| 35.5266 |
| 35.0423 |
| 34.8736 |
| 34.5828 |
| 34.8951 |
| 34.1327 |
| 34.3380 |
| 34.1196 |
| 33.7883 |
| 33.5781 |
| 32.8400 |
| 32.5578 |
| 33.1933 |
| 33.2268 |
| 33.4971 |
| 33.6800 |
| 33.9072 |
| 34.0279 |
| 33.6253 |
| 33.2901 |
| 33.5109 |
| 31.9484 |
| 32.8938 |
| 32.9441 |
| 33.3213 |
| 33.4168 |
| 32.8834 |
| 33.1500 |
| 32.8593 |
| 32.9954 |
| 32.2991 |
| 32.3403 |
| 32.6314 |
| 32.7929 |
| 31.6507 |
| 31.4940 |
| 31.1401 |
| 32.2866 |
| 32.6173 |
| 32.2404 |
| 32.1625 |
| 32.3771 |
| 33.2157 |
| 32.5658 |
| 32.7609 |
| 32.5657 |
| 32.6016 |
| 32.5487 |
| 31.5978 |
| 31.7491 |
| 31.7412 |
| 33.3480 |
| 33.2830 |
| 33.1332 |
| 32.9952 |
| 33.2659 |
| 33.3819 |
| 33.6171 |
| 33.6228 |
| 33.4376 |
| 32.5943 |
| 32.6812 |
| 32.7862 |
| 33.0921 |
| 33.0209 |
| 32.6776 |
| 32.8727 |
| 31.5678 |
| 30.7417 |
| 31.8921 |
| 31.3203 |
| 33.2800 |
| 32.7881 |
| 32.8420 |
| 32.7239 |
| 33.2364 |
| 32.4835 |
| 33.8455 |
| 32.6901 |
| 32.9654 |
| 31.8038 |
| 33.5161 |
| 32.0240 |
| 31.9927 |
| 31.7536 |
| 32.5122 |
| 32.3493 |
| 32.8796 |
| 31.4025 |
| 31.1205 |
| 31.1958 |
| 31.1465 |
| 30.9563 |
| 30.6457 |
| 30.6709 |
| 30.9328 |
| 30.8145 |
| 30.7931 |
| 30.5822 |
| 30.3745 |
| 30.5743 |
| 31.1633 |
| 31.0291 |
| 31.4688 |
| 31.6657 |
| 31.8637 |
| 31.9843 |
| 32.0614 |
| 32.5575 |
| 32.2085 |
| 32.6062 |
| 32.4607 |
| 32.7772 |
| 31.8674 |
| 31.8699 |
| 31.9360 |
| 33.9920 |
| 32.0202 |
| 33.7914 |
| 34.0805 |
| 34.7429 |
| 34.0554 |
| 34.5650 |
| 34.6571 |
| 33.6118 |
| 33.5181 |
| 33.9024 |
| 34.0670 |
| 33.8165 |
| 34.2114 |
| 34.6673 |
| 34.3912 |
| 34.9287 |
| 34.1117 |
| 35.6930 |
| 34.6568 |
| 34.6341 |
| 34.4661 |
| 34.8806 |
| 35.7673 |
| 35.9837 |
| 36.4023 |
| 35.3570 |
| 34.6478 |
| 34.5684 |
| 34.6810 |
| 34.3432 |
| 34.5565 |
| 33.9589 |
| 34.8248 |
| 33.6602 |
| 34.4251 |
| 35.4212 |
| 35.4173 |
| 36.5701 |
| 36.6587 |
| 36.8248 |
| 36.1194 |
| 35.7839 |
| 36.1196 |
| 35.7528 |
| 35.0754 |
| 35.7558 |
| 35.2430 |
| 37.2464 |
| 37.4271 |
| 37.3636 |
| 37.3752 |
| 36.4592 |
| 36.2747 |
| 37.1064 |
| 36.1413 |
| 37.9024 |
| 37.0102 |
| 37.1647 |
| 37.8373 |
| 37.1108 |
| 37.4048 |
| 37.5856 |
| 37.5454 |
| 36.8469 |
| 36.5389 |
| 36.4576 |
| 36.5331 |
| 37.9890 |
| 36.6873 |
| 39.2836 |
| 36.0854 |
| 37.0982 |
| 36.8494 |
| 37.1578 |
| 36.4051 |
| 36.6700 |
| 36.7430 |
| 37.0539 |
| 37.3911 |
| 37.1304 |
| 36.7877 |
| 36.6455 |
| 36.6134 |
| 36.5735 |
| 36.5427 |
| 36.9532 |
| 36.4733 |
| 36.7801 |
| 35.2198 |
| 38.5462 |
| 36.5386 |
| 36.5235 |
| 36.8982 |
| 36.8027 |
| 36.9663 |
| 36.7276 |
| 37.3883 |
| 36.7310 |
| 36.8594 |
| 37.0375 |
| 36.9023 |
| 35.9518 |
| 36.3108 |
| 35.9510 |
| 35.8220 |
| 36.1488 |
| 35.6606 |
| 35.5896 |
| 35.7037 |
| 36.7194 |
| 36.5246 |
| 36.4757 |
| 36.5672 |
| 36.2810 |
| 36.3126 |
| 38.8413 |
| 37.5369 |
| 35.3925 |
| 37.5304 |
| 37.5378 |
| 38.3076 |
| 38.7987 |
| 36.4155 |
| 38.5003 |
| 37.8641 |
| 38.1634 |
| 37.2284 |
| 36.8419 |
| 36.5954 |
| 36.9307 |
| 36.9933 |
| 36.6736 |
| 36.7261 |
| 36.0740 |
| 37.2616 |
| 36.8716 |
| 36.9234 |
| 36.9302 |
| 36.9266 |
| 36.9292 |
| 36.9306 |
| 36.9292 |
| 36.6099 |
| 36.9315 |
| 36.6042 |
| 36.4859 |
| 36.4778 |
| 36.2786 |
| 35.5309 |
| 36.7991 |
| 37.1262 |
| 36.9898 |
| 36.7418 |
| 37.2014 |
| 37.0758 |
| 36.6507 |
| 36.5077 |
| 36.5731 |
| 35.9399 |
| 35.8603 |
| 35.9722 |
| 35.9638 |
| 35.9729 |
| 35.6378 |
| 35.6395 |
| 36.0273 |
| 36.0212 |
| 36.2405 |
| 35.9273 |
| 36.0837 |
| 35.9637 |
| 35.9623 |
| 35.3955 |
| 35.3945 |
| 35.0743 |
| 35.0768 |
| 35.0844 |
| 35.7650 |
| 36.2127 |
| 34.5262 |
| 35.9403 |
| 36.0216 |
| 35.3088 |
| 34.8858 |
| 34.8300 |
| 35.5007 |
| 35.8373 |
| 34.1609 |
| 33.3849 |
| 36.1611 |
| 37.1470 |
| 36.4480 |
| 34.4110 |
| 34.0856 |
| 34.0814 |
| 34.4027 |
| 34.1539 |
| 33.9427 |
| 33.6884 |
| 34.2241 |
| 34.2199 |
| 33.9452 |
| 34.1020 |
| 33.6143 |
| 34.8785 |
| 33.5651 |
| 34.8404 |
| 34.8685 |
| 34.8430 |