Lịch sử của giá hàng ngày SAR /NOK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 3.1391 Krone Na Uy
tối thiểu trên
1 Riyal Ả Rập Xê-út = 1.3207 Krone Na Uy
Date | SAR/NOK |
---|---|
2.8829 | |
2.8885 | |
2.9315 | |
2.9286 | |
2.9151 | |
2.8470 | |
2.9235 | |
2.8577 | |
2.8396 | |
2.7846 | |
2.8189 | |
2.8024 | |
2.7978 | |
2.8006 | |
2.8514 | |
2.7792 | |
2.8062 | |
2.7626 | |
2.7640 | |
2.7160 | |
2.7190 | |
2.7724 | |
2.9219 | |
2.8906 | |
2.8353 | |
2.8525 | |
2.9538 | |
2.9466 | |
2.9699 | |
2.9532 | |
2.9128 | |
2.8725 | |
2.8955 | |
2.8821 | |
2.8827 | |
2.8384 | |
2.8375 | |
2.8560 | |
2.8312 | |
2.7936 | |
2.7051 | |
2.6987 | |
2.6822 | |
2.6822 | |
2.7940 | |
2.8508 | |
2.8630 | |
2.8499 | |
2.8795 | |
2.9428 | |
2.9646 | |
2.9079 | |
2.8258 | |
2.8012 | |
2.8630 | |
2.8064 | |
2.7951 | |
2.8144 | |
2.7754 | |
2.7550 | |
2.7302 | |
2.6885 | |
2.7553 | |
2.6580 | |
2.6160 | |
2.6376 | |
2.6391 | |
2.6192 | |
2.6167 | |
2.6328 | |
2.6544 | |
2.6463 | |
2.6667 | |
2.7299 | |
2.6715 | |
2.7210 | |
2.7651 | |
2.7947 | |
2.7983 | |
2.8395 | |
2.8308 | |
2.8696 | |
2.7146 | |
2.6182 | |
2.6461 | |
2.5924 | |
2.6157 | |
2.5866 | |
2.5907 | |
2.5656 | |
2.6183 | |
2.6884 | |
2.7168 | |
2.6158 | |
2.6100 | |
2.6363 | |
2.6414 | |
2.5145 | |
2.5093 | |
2.5631 | |
2.6036 | |
2.5776 | |
2.5170 | |
2.4317 | |
2.3309 | |
2.4102 | |
2.4109 | |
2.3494 | |
2.4030 | |
2.3694 | |
2.3389 | |
2.3736 | |
2.3899 | |
2.3229 | |
2.3599 | |
2.3629 | |
2.3549 | |
2.4130 | |
2.4124 | |
2.4257 | |
2.4031 | |
2.3815 | |
2.3247 | |
2.2669 | |
2.2455 | |
2.2268 | |
2.2448 | |
2.2891 | |
2.2867 | |
2.2936 | |
2.3244 | |
2.3037 | |
2.3089 | |
2.3123 | |
2.3780 | |
2.3533 | |
2.3862 | |
2.3541 | |
2.3511 | |
2.3872 | |
2.3180 | |
2.2833 | |
2.2724 | |
2.2884 | |
2.2164 | |
2.2037 | |
2.2156 | |
2.2217 | |
2.2015 | |
2.2037 | |
2.2095 | |
2.2117 | |
2.2098 | |
2.2619 | |
2.2662 | |
2.2791 | |
2.2670 | |
2.2555 | |
2.2755 | |
2.2810 | |
2.2630 | |
2.2372 | |
2.2657 | |
2.2903 | |
2.2752 | |
2.2914 | |
2.2729 | |
2.2807 | |
2.3006 | |
2.3025 | |
2.3280 | |
2.3295 | |
2.3688 | |
2.4058 | |
2.4150 | |
2.4097 | |
2.5489 | |
2.4649 | |
2.4893 | |
2.4358 | |
2.4528 | |
2.5240 | |
2.4768 | |
2.4095 | |
2.3827 | |
2.3275 | |
2.3979 | |
2.3594 | |
2.4105 | |
2.4343 | |
2.4199 | |
2.4581 | |
2.5188 | |
2.5024 | |
2.5777 | |
2.5493 | |
2.5341 | |
2.4637 | |
2.5672 | |
2.6755 | |
2.6678 | |
2.7404 | |
2.7480 | |
2.7904 | |
2.7817 | |
2.7350 | |
2.7702 | |
2.8037 | |
3.0688 | |
2.7374 | |
2.5406 | |
2.4766 | |
2.4937 | |
2.4684 | |
2.4765 | |
2.4750 | |
2.4373 | |
2.3801 | |
2.3694 | |
2.3444 | |
2.3499 | |
2.3883 | |
2.4036 | |
2.4395 | |
2.4456 | |
2.4490 | |
2.4305 | |
2.4352 | |
2.4368 | |
2.4583 | |
2.4347 | |
2.4290 | |
2.4356 | |
2.4260 | |
2.4107 | |
2.3886 | |
2.3797 | |
2.4298 | |
2.4009 | |
2.3955 | |
2.3751 | |
2.3761 | |
2.3196 | |
2.2981 | |
2.2774 | |
2.3041 | |
2.2890 | |
2.2614 | |
2.3269 | |
2.3063 | |
2.3198 | |
2.3209 | |
2.3427 | |
2.3359 | |
2.3268 | |
2.3075 | |
2.2651 | |
2.2642 | |
2.2811 | |
2.2912 | |
2.2750 | |
2.2794 | |
2.3075 | |
2.3074 | |
2.2909 | |
2.2954 | |
2.3232 | |
2.2567 | |
2.2684 | |
2.2817 | |
2.2784 | |
2.2735 | |
2.3032 | |
2.3328 | |
2.3042 | |
2.2818 | |
2.2723 | |
2.2875 | |
2.2589 | |
2.2714 | |
2.2272 | |
2.2364 | |
2.1996 | |
2.1715 | |
2.2069 | |
2.1737 | |
2.1702 | |
2.1822 | |
2.2364 | |
2.2284 | |
2.2196 | |
2.2498 | |
2.2314 | |
2.2003 | |
2.1686 | |
2.1853 | |
2.1609 | |
2.1383 | |
2.1781 | |
2.1620 | |
2.1662 | |
2.1357 | |
2.1649 | |
2.1839 | |
2.1468 | |
2.1426 | |
2.1495 | |
2.1364 | |
2.1045 | |
2.0721 | |
2.0767 | |
2.1046 | |
2.0464 | |
2.0595 | |
2.0650 | |
2.0846 | |
2.0860 | |
2.0757 | |
2.1091 | |
2.0909 | |
2.0564 | |
2.0955 | |
2.1011 | |
2.1535 | |
2.1855 | |
2.2207 | |
2.2290 | |
2.2341 | |
2.2190 | |
2.1727 | |
2.2114 | |
2.1787 | |
2.1693 | |
2.1735 | |
2.1334 | |
2.1061 | |
2.1290 | |
2.1351 | |
2.0845 | |
2.0870 | |
2.0896 | |
2.0839 | |
2.0736 | |
2.1072 | |
2.1217 | |
2.1128 | |
2.1010 | |
2.1375 | |
2.1761 | |
2.2221 | |
2.2271 | |
2.2618 | |
2.2695 | |
2.2595 | |
2.2512 | |
2.2505 | |
2.2261 | |
2.2786 | |
2.3041 | |
2.2891 | |
2.2819 | |
2.2824 | |
2.3001 | |
2.2879 | |
2.2629 | |
2.2620 | |
2.2849 | |
2.2650 | |
2.2321 | |
2.2236 | |
2.2376 | |
2.2016 | |
2.2150 | |
2.2258 | |
2.2752 | |
2.2750 | |
2.3079 | |
2.3171 | |
2.3170 | |
2.2498 | |
2.2347 | |
2.2839 | |
2.2781 | |
2.2579 | |
2.1957 | |
2.2035 | |
2.2034 | |
2.1798 | |
2.1555 | |
2.1258 | |
2.1622 | |
2.2099 | |
2.1928 | |
2.2131 | |
2.2069 | |
2.1894 | |
2.1910 | |
2.2603 | |
2.2653 | |
2.2882 | |
2.2543 | |
2.2695 | |
2.2171 | |
2.2855 | |
2.2035 | |
2.1890 | |
2.2046 | |
2.2158 | |
2.2202 | |
2.1769 | |
2.1841 | |
2.1553 | |
2.1884 | |
2.2019 | |
2.2062 | |
2.2068 | |
2.2628 | |
2.2252 | |
2.2620 | |
2.2795 | |
2.3091 | |
2.2882 | |
2.2880 | |
2.2768 | |
2.3135 | |
2.3347 | |
2.3491 | |
2.3699 | |
2.3498 | |
2.3185 | |
2.3358 | |
2.3180 | |
2.2660 | |
2.3139 | |
2.2975 | |
2.3174 | |
2.3103 | |
2.2640 | |
2.2250 | |
2.1682 | |
2.1589 | |
2.2394 | |
2.2749 | |
2.1897 | |
2.1834 | |
2.2189 | |
2.2061 | |
2.1919 | |
2.1902 | |
2.1896 | |
2.1950 | |
2.1812 | |
2.1907 | |
2.1514 | |
2.1496 | |
2.0967 | |
2.0636 | |
2.0674 | |
2.0924 | |
2.1121 | |
2.0389 | |
1.9709 | |
2.0132 | |
2.0245 | |
2.0645 | |
2.0990 | |
2.1569 | |
2.1172 | |
2.1349 | |
2.1094 | |
2.2013 | |
2.1138 | |
2.0506 | |
2.0254 | |
2.0197 | |
2.0297 | |
2.0417 | |
2.0730 | |
2.0268 | |
2.0593 | |
2.0327 | |
1.9881 | |
1.9749 | |
1.9833 | |
1.9066 | |
1.8535 | |
1.8122 | |
1.8075 | |
1.8157 | |
1.8100 | |
1.7576 | |
1.7479 | |
1.7289 | |
1.7288 | |
1.7187 | |
1.6928 | |
1.7037 | |
1.6854 | |
1.6508 | |
1.6467 | |
1.6410 | |
1.6521 | |
1.6707 | |
1.6601 | |
1.6520 | |
1.6478 | |
1.6443 | |
1.6347 | |
1.6295 | |
1.5969 | |
1.5908 | |
1.5976 | |
1.5887 | |
1.5821 | |
1.5781 | |
1.5869 | |
1.6016 | |
1.5971 | |
1.5886 | |
1.5978 | |
1.5973 | |
1.6081 | |
1.5880 | |
1.5898 | |
1.6101 | |
1.6114 | |
1.6210 | |
1.6373 | |
1.6765 | |
1.6393 | |
1.6455 | |
1.6326 | |
1.6437 | |
1.6248 | |
1.6405 | |
1.6407 | |
1.6369 | |
1.6327 | |
1.6258 | |
1.6333 | |
1.6391 | |
1.5870 | |
1.5716 | |
1.5777 | |
1.5961 | |
1.5927 | |
1.6014 | |
1.5794 | |
1.5770 | |
1.6082 | |
1.6228 | |
1.6095 | |
1.5786 | |
1.5646 | |
1.5797 | |
1.5809 | |
1.5864 | |
1.6173 | |
1.6488 | |
1.6253 | |
1.6273 | |
1.5267 | |
1.5360 | |
1.5534 | |
1.5571 | |
1.5568 | |
1.5472 | |
1.5537 | |
1.5526 | |
1.5577 | |
1.5311 | |
1.5297 | |
1.5561 | |
1.5551 | |
1.5423 | |
1.5269 | |
1.5267 | |
1.5178 | |
1.4793 | |
1.4704 | |
1.4597 | |
1.4755 | |
1.4942 | |
1.4700 | |
1.4878 | |
1.4844 | |
1.4908 | |
1.4949 | |
1.5118 | |
1.5032 | |
1.5074 | |
1.5354 | |
1.5304 | |
1.5301 | |
1.5382 | |
1.5103 | |
1.5228 | |
1.5222 | |
1.5276 | |
1.5336 | |
1.5215 | |
1.5407 | |
1.5489 | |
1.5538 | |
1.5815 | |
1.5814 | |
1.5901 | |
1.6139 | |
1.6250 | |
1.6267 | |
1.6262 | |
1.5928 | |
1.6026 | |
1.5938 | |
1.6075 | |
1.6261 | |
1.5998 | |
1.5907 | |
1.5767 | |
1.5461 | |
1.5290 | |
1.5335 | |
1.5426 | |
1.5438 | |
1.5152 | |
1.5221 | |
1.5277 | |
1.5188 | |
1.4967 | |
1.4973 | |
1.5071 | |
1.5233 | |
1.5514 | |
1.5576 | |
1.5673 | |
1.6150 | |
1.6033 | |
1.5980 | |
1.5898 | |
1.5839 | |
1.5527 | |
1.5332 | |
1.5676 | |
1.5488 | |
1.5185 | |
1.4990 | |
1.4703 | |
1.4765 | |
1.4980 | |
1.5285 | |
1.5662 | |
1.5430 | |
1.5159 | |
1.4908 | |
1.4461 | |
1.4288 | |
1.4513 | |
1.4581 | |
1.4570 | |
1.4313 | |
1.4426 | |
1.4929 | |
1.4702 | |
1.4284 | |
1.4592 | |
1.4807 | |
1.4559 | |
1.4298 | |
1.4476 | |
1.4945 | |
1.4811 | |
1.4602 | |
1.3969 | |
1.4272 | |
1.4590 | |
1.4470 | |
1.4647 | |
1.4937 | |
1.4821 | |
1.4959 | |
1.4785 | |
1.4905 | |
1.5145 | |
1.5598 | |
1.5422 | |
1.5420 | |
1.5457 | |
1.5593 | |
1.5932 | |
1.5540 | |
1.5891 | |
1.5952 | |
1.5864 | |
1.6022 | |
1.6494 | |
1.6035 | |
1.5939 | |
1.5490 | |
1.5619 | |
1.5404 | |
1.5598 | |
1.5553 | |
1.5645 | |
1.5702 | |
1.6176 | |
1.6318 | |
1.6311 | |
1.6756 | |
1.6620 | |
1.6476 | |
1.5903 | |
1.5968 | |
1.6467 | |
1.6777 | |
1.6980 | |
1.7148 | |
1.7134 | |
1.6961 | |
1.7053 | |
1.7760 | |
1.7196 | |
1.7369 | |
1.6678 | |
1.6266 | |
1.5817 | |
1.5686 | |
1.5823 | |
1.5710 | |
1.5847 | |
1.5959 | |
1.5889 | |
1.5628 | |
1.5723 | |
1.5872 | |
1.5741 | |
1.5775 | |
1.5907 | |
1.5682 | |
1.5496 | |
1.5126 | |
1.4955 | |
1.5251 | |
1.5443 | |
1.5565 | |
1.5415 | |
1.5256 | |
1.5142 | |
1.4909 | |
1.4836 | |
1.4939 | |
1.5236 | |
1.4866 | |
1.4884 | |
1.5039 | |
1.5370 | |
1.5529 | |
1.5727 | |
1.5837 | |
1.5989 | |
1.6054 | |
1.5988 | |
1.6508 | |
1.6429 | |
1.6111 | |
1.6483 | |
1.6877 | |
1.7319 | |
1.7343 | |
1.7125 | |
1.7386 | |
1.7209 | |
1.7195 | |
1.6497 | |
1.6869 | |
1.7320 | |
1.7112 | |
1.7430 | |
1.7858 | |
1.8155 | |
1.7575 | |
1.7457 | |
1.8153 | |
1.6906 | |
1.7995 | |
1.8960 | |
1.9100 | |
1.8183 | |
1.8263 | |
1.7717 | |
1.8737 | |
1.8105 | |
1.8458 | |
1.8712 | |
1.8498 | |
1.8670 | |
1.8856 | |
1.8388 | |
1.8880 | |
1.8851 | |
1.8614 | |
1.8563 | |
1.8053 | |
1.7748 | |
1.8759 | |
1.7541 | |
1.6576 | |
1.6479 | |
1.5418 | |
1.4854 | |
1.5419 | |
1.5069 | |
1.4509 | |
1.4307 | |
1.4442 | |
1.4245 | |
1.3694 | |
1.3675 | |
1.3533 | |
1.3520 | |
1.3593 | |
1.3559 | |
1.3768 | |
1.3832 | |
1.3449 | |
1.3649 | |
1.3357 | |
1.3376 | |
1.3496 | |
1.3598 | |
1.3582 | |
1.3328 | |
1.3358 | |
1.3513 | |
1.3573 | |
1.4062 | |
1.3644 | |
1.3713 | |
1.3852 | |
1.4176 | |
1.4406 | |
1.4724 | |
1.4420 | |
1.4577 | |
1.4734 | |
1.4028 | |
1.4296 | |
1.4449 | |
1.4803 | |
1.4817 | |
1.4518 | |
1.4829 | |
1.4454 | |
1.4723 | |
1.4454 | |
1.4399 | |
1.4313 | |
1.4592 | |
1.4384 | |
1.4520 | |
1.4385 | |
1.4736 | |
1.4989 | |
1.5233 | |
1.5521 | |
1.5528 | |
1.5800 | |
1.5611 | |
1.5363 | |
1.5602 | |
1.5268 | |
1.5281 | |
1.5492 | |
1.5570 | |
1.5854 | |
1.6063 | |
1.6188 | |
1.5998 | |
1.6047 | |
1.6186 | |
1.6135 | |
1.5915 | |
1.5889 | |
1.5931 | |
1.5907 | |
1.6259 | |
1.6273 | |
1.6285 | |
1.6337 | |
1.6412 | |
1.6675 | |
1.6318 | |
1.6333 | |
1.6660 | |
1.6744 | |
1.6854 | |
1.7226 | |
1.7173 | |
1.6945 | |
1.6643 | |
1.6568 | |
1.6598 | |
1.6404 | |
1.6352 | |
1.6814 | |
1.7190 | |
1.7068 | |
1.7326 | |
1.7493 | |
1.7910 | |
1.8041 | |
1.7811 | |
1.7509 | |
1.7498 | |
1.7468 | |
1.7448 | |
1.6869 | |
1.6748 | |
1.6609 | |
1.6787 | |
1.6351 | |
1.6420 | |
1.6804 | |
1.6832 | |
1.6711 | |
1.6629 | |
1.6819 | |
1.6646 | |
1.6511 | |
1.5966 | |
1.6356 | |
1.6297 | |
1.6194 | |
1.6309 | |
1.6451 | |
1.6897 | |
1.7157 | |
1.7310 | |
1.7423 | |
1.7663 | |
1.7414 | |
1.7815 | |
1.7708 | |
1.8055 | |
1.8005 | |
1.8177 | |
1.7930 | |
1.7943 | |
1.7482 | |
1.7718 | |
1.7521 | |
1.7996 | |
1.8053 | |
1.7816 | |
1.7774 | |
1.7843 | |
1.7852 | |
1.7863 | |
1.7727 | |
1.7580 | |
1.7325 | |
1.7440 | |
1.7310 | |
1.7377 | |
1.7614 | |
1.7327 | |
1.7106 | |
1.6925 | |
1.6618 | |
1.7191 | |
1.7399 | |
1.7145 | |
1.7085 | |
1.7150 | |
1.7501 | |
1.7630 | |
1.7518 | |
1.7651 | |
1.7416 | |
1.7224 | |
1.7361 | |
1.7102 | |
1.6996 | |
1.7221 | |
1.7130 | |
1.6886 | |
1.6865 | |
1.6751 | |
1.6864 | |
1.6817 | |
1.6987 | |
1.6984 | |
1.6471 | |
1.6310 | |
1.6579 | |
1.6535 | |
1.6925 | |
1.7288 | |
1.7369 | |
1.6916 | |
1.6737 | |
1.6686 | |
1.6733 | |
1.6235 | |
1.6256 | |
1.6420 | |
1.6480 | |
1.6167 | |
1.6249 | |
1.6701 | |
1.6651 | |
1.6938 | |
1.7009 | |
1.7155 | |
1.7566 | |
1.7703 | |
1.8004 | |
1.8184 | |
1.8465 | |
1.8184 | |
1.8338 | |
1.8520 | |
1.8017 | |
1.7888 | |
1.8084 | |
1.8701 | |
1.8637 | |
1.8208 | |
1.8185 | |
1.8475 | |
1.8163 | |
1.8399 | |
1.8457 | |
1.7725 | |
1.7906 | |
1.8342 | |
1.8346 | |
1.8290 | |
1.8343 | |
1.8551 | |
1.8375 | |
1.8549 | |
1.8540 |