Günlük oranları Tarihi SAR /NOK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 3.1391 Norveç kronu
üzerinde asgari
1 Suudi Arabistan riyali = 1.3207 Norveç kronu
Fiyat tarihinin NOK / SAR
Date | SAR/NOK |
| 2.8829 |
| 2.8885 |
| 2.9315 |
| 2.9286 |
| 2.9151 |
| 2.8470 |
| 2.9235 |
| 2.8577 |
| 2.8396 |
| 2.7846 |
| 2.8189 |
| 2.8024 |
| 2.7978 |
| 2.8006 |
| 2.8514 |
| 2.7792 |
| 2.8062 |
| 2.7626 |
| 2.7640 |
| 2.7160 |
| 2.7190 |
| 2.7724 |
| 2.9219 |
| 2.8906 |
| 2.8353 |
| 2.8525 |
| 2.9538 |
| 2.9466 |
| 2.9699 |
| 2.9532 |
| 2.9128 |
| 2.8725 |
| 2.8955 |
| 2.8821 |
| 2.8827 |
| 2.8384 |
| 2.8375 |
| 2.8560 |
| 2.8312 |
| 2.7936 |
| 2.7051 |
| 2.6987 |
| 2.6822 |
| 2.6822 |
| 2.7940 |
| 2.8508 |
| 2.8630 |
| 2.8499 |
| 2.8795 |
| 2.9428 |
| 2.9646 |
| 2.9079 |
| 2.8258 |
| 2.8012 |
| 2.8630 |
| 2.8064 |
| 2.7951 |
| 2.8144 |
| 2.7754 |
| 2.7550 |
| 2.7302 |
| 2.6885 |
| 2.7553 |
| 2.6580 |
| 2.6160 |
| 2.6376 |
| 2.6391 |
| 2.6192 |
| 2.6167 |
| 2.6328 |
| 2.6544 |
| 2.6463 |
| 2.6667 |
| 2.7299 |
| 2.6715 |
| 2.7210 |
| 2.7651 |
| 2.7947 |
| 2.7983 |
| 2.8395 |
| 2.8308 |
| 2.8696 |
| 2.7146 |
| 2.6182 |
| 2.6461 |
| 2.5924 |
| 2.6157 |
| 2.5866 |
| 2.5907 |
| 2.5656 |
| 2.6183 |
| 2.6884 |
| 2.7168 |
| 2.6158 |
| 2.6100 |
| 2.6363 |
| 2.6414 |
| 2.5145 |
| 2.5093 |
| 2.5631 |
| 2.6036 |
| 2.5776 |
| 2.5170 |
| 2.4317 |
| 2.3309 |
| 2.4102 |
| 2.4109 |
| 2.3494 |
| 2.4030 |
| 2.3694 |
| 2.3389 |
| 2.3736 |
| 2.3899 |
| 2.3229 |
| 2.3599 |
| 2.3629 |
| 2.3549 |
| 2.4130 |
| 2.4124 |
| 2.4257 |
| 2.4031 |
| 2.3815 |
| 2.3247 |
| 2.2669 |
| 2.2455 |
| 2.2268 |
| 2.2448 |
| 2.2891 |
| 2.2867 |
| 2.2936 |
| 2.3244 |
| 2.3037 |
| 2.3089 |
| 2.3123 |
| 2.3780 |
| 2.3533 |
| 2.3862 |
| 2.3541 |
| 2.3511 |
| 2.3872 |
| 2.3180 |
| 2.2833 |
| 2.2724 |
| 2.2884 |
| 2.2164 |
| 2.2037 |
| 2.2156 |
| 2.2217 |
| 2.2015 |
| 2.2037 |
| 2.2095 |
| 2.2117 |
| 2.2098 |
| 2.2619 |
| 2.2662 |
| 2.2791 |
| 2.2670 |
| 2.2555 |
| 2.2755 |
| 2.2810 |
| 2.2630 |
| 2.2372 |
| 2.2657 |
| 2.2903 |
| 2.2752 |
| 2.2914 |
| 2.2729 |
| 2.2807 |
| 2.3006 |
| 2.3025 |
| 2.3280 |
| 2.3295 |
| 2.3688 |
| 2.4058 |
| 2.4150 |
| 2.4097 |
| 2.5489 |
| 2.4649 |
| 2.4893 |
| 2.4358 |
| 2.4528 |
| 2.5240 |
| 2.4768 |
| 2.4095 |
| 2.3827 |
| 2.3275 |
| 2.3979 |
| 2.3594 |
| 2.4105 |
| 2.4343 |
| 2.4199 |
| 2.4581 |
| 2.5188 |
| 2.5024 |
| 2.5777 |
| 2.5493 |
| 2.5341 |
| 2.4637 |
| 2.5672 |
| 2.6755 |
| 2.6678 |
| 2.7404 |
| 2.7480 |
| 2.7904 |
| 2.7817 |
| 2.7350 |
| 2.7702 |
| 2.8037 |
| 3.0688 |
| 2.7374 |
| 2.5406 |
| 2.4766 |
| 2.4937 |
| 2.4684 |
| 2.4765 |
| 2.4750 |
| 2.4373 |
| 2.3801 |
| 2.3694 |
| 2.3444 |
| 2.3499 |
| 2.3883 |
| 2.4036 |
| 2.4395 |
| 2.4456 |
| 2.4490 |
| 2.4305 |
| 2.4352 |
| 2.4368 |
| 2.4583 |
| 2.4347 |
| 2.4290 |
| 2.4356 |
| 2.4260 |
| 2.4107 |
| 2.3886 |
| 2.3797 |
| 2.4298 |
| 2.4009 |
| 2.3955 |
| 2.3751 |
| 2.3761 |
| 2.3196 |
| 2.2981 |
| 2.2774 |
| 2.3041 |
| 2.2890 |
| 2.2614 |
| 2.3269 |
| 2.3063 |
| 2.3198 |
| 2.3209 |
| 2.3427 |
| 2.3359 |
| 2.3268 |
| 2.3075 |
| 2.2651 |
| 2.2642 |
| 2.2811 |
| 2.2912 |
| 2.2750 |
| 2.2794 |
| 2.3075 |
| 2.3074 |
| 2.2909 |
| 2.2954 |
| 2.3232 |
| 2.2567 |
| 2.2684 |
| 2.2817 |
| 2.2784 |
| 2.2735 |
| 2.3032 |
| 2.3328 |
| 2.3042 |
| 2.2818 |
| 2.2723 |
| 2.2875 |
| 2.2589 |
| 2.2714 |
| 2.2272 |
| 2.2364 |
| 2.1996 |
| 2.1715 |
| 2.2069 |
| 2.1737 |
| 2.1702 |
| 2.1822 |
| 2.2364 |
| 2.2284 |
| 2.2196 |
| 2.2498 |
| 2.2314 |
| 2.2003 |
| 2.1686 |
| 2.1853 |
| 2.1609 |
| 2.1383 |
| 2.1781 |
| 2.1620 |
| 2.1662 |
| 2.1357 |
| 2.1649 |
| 2.1839 |
| 2.1468 |
| 2.1426 |
| 2.1495 |
| 2.1364 |
| 2.1045 |
| 2.0721 |
| 2.0767 |
| 2.1046 |
| 2.0464 |
| 2.0595 |
| 2.0650 |
| 2.0846 |
| 2.0860 |
| 2.0757 |
| 2.1091 |
| 2.0909 |
| 2.0564 |
| 2.0955 |
| 2.1011 |
| 2.1535 |
| 2.1855 |
| 2.2207 |
| 2.2290 |
| 2.2341 |
| 2.2190 |
| 2.1727 |
| 2.2114 |
| 2.1787 |
| 2.1693 |
| 2.1735 |
| 2.1334 |
| 2.1061 |
| 2.1290 |
| 2.1351 |
| 2.0845 |
| 2.0870 |
| 2.0896 |
| 2.0839 |
| 2.0736 |
| 2.1072 |
| 2.1217 |
| 2.1128 |
| 2.1010 |
| 2.1375 |
| 2.1761 |
| 2.2221 |
| 2.2271 |
| 2.2618 |
| 2.2695 |
| 2.2595 |
| 2.2512 |
| 2.2505 |
| 2.2261 |
| 2.2786 |
| 2.3041 |
| 2.2891 |
| 2.2819 |
| 2.2824 |
| 2.3001 |
| 2.2879 |
| 2.2629 |
| 2.2620 |
| 2.2849 |
| 2.2650 |
| 2.2321 |
| 2.2236 |
| 2.2376 |
| 2.2016 |
| 2.2150 |
| 2.2258 |
| 2.2752 |
| 2.2750 |
| 2.3079 |
| 2.3171 |
| 2.3170 |
| 2.2498 |
| 2.2347 |
| 2.2839 |
| 2.2781 |
| 2.2579 |
| 2.1957 |
| 2.2035 |
| 2.2034 |
| 2.1798 |
| 2.1555 |
| 2.1258 |
| 2.1622 |
| 2.2099 |
| 2.1928 |
| 2.2131 |
| 2.2069 |
| 2.1894 |
| 2.1910 |
| 2.2603 |
| 2.2653 |
| 2.2882 |
| 2.2543 |
| 2.2695 |
| 2.2171 |
| 2.2855 |
| 2.2035 |
| 2.1890 |
| 2.2046 |
| 2.2158 |
| 2.2202 |
| 2.1769 |
| 2.1841 |
| 2.1553 |
| 2.1884 |
| 2.2019 |
| 2.2062 |
| 2.2068 |
| 2.2628 |
| 2.2252 |
| 2.2620 |
| 2.2795 |
| 2.3091 |
| 2.2882 |
| 2.2880 |
| 2.2768 |
| 2.3135 |
| 2.3347 |
| 2.3491 |
| 2.3699 |
| 2.3498 |
| 2.3185 |
| 2.3358 |
| 2.3180 |
| 2.2660 |
| 2.3139 |
| 2.2975 |
| 2.3174 |
| 2.3103 |
| 2.2640 |
| 2.2250 |
| 2.1682 |
| 2.1589 |
| 2.2394 |
| 2.2749 |
| 2.1897 |
| 2.1834 |
| 2.2189 |
| 2.2061 |
| 2.1919 |
| 2.1902 |
| 2.1896 |
| 2.1950 |
| 2.1812 |
| 2.1907 |
| 2.1514 |
| 2.1496 |
| 2.0967 |
| 2.0636 |
| 2.0674 |
| 2.0924 |
| 2.1121 |
| 2.0389 |
| 1.9709 |
| 2.0132 |
| 2.0245 |
| 2.0645 |
| 2.0990 |
| 2.1569 |
| 2.1172 |
| 2.1349 |
| 2.1094 |
| 2.2013 |
| 2.1138 |
| 2.0506 |
| 2.0254 |
| 2.0197 |
| 2.0297 |
| 2.0417 |
| 2.0730 |
| 2.0268 |
| 2.0593 |
| 2.0327 |
| 1.9881 |
| 1.9749 |
| 1.9833 |
| 1.9066 |
| 1.8535 |
| 1.8122 |
| 1.8075 |
| 1.8157 |
| 1.8100 |
| 1.7576 |
| 1.7479 |
| 1.7289 |
| 1.7288 |
| 1.7187 |
| 1.6928 |
| 1.7037 |
| 1.6854 |
| 1.6508 |
| 1.6467 |
| 1.6410 |
| 1.6521 |
| 1.6707 |
| 1.6601 |
| 1.6520 |
| 1.6478 |
| 1.6443 |
| 1.6347 |
| 1.6295 |
| 1.5969 |
| 1.5908 |
| 1.5976 |
| 1.5887 |
| 1.5821 |
| 1.5781 |
| 1.5869 |
| 1.6016 |
| 1.5971 |
| 1.5886 |
| 1.5978 |
| 1.5973 |
| 1.6081 |
| 1.5880 |
| 1.5898 |
| 1.6101 |
| 1.6114 |
| 1.6210 |
| 1.6373 |
| 1.6765 |
| 1.6393 |
| 1.6455 |
| 1.6326 |
| 1.6437 |
| 1.6248 |
| 1.6405 |
| 1.6407 |
| 1.6369 |
| 1.6327 |
| 1.6258 |
| 1.6333 |
| 1.6391 |
| 1.5870 |
| 1.5716 |
| 1.5777 |
| 1.5961 |
| 1.5927 |
| 1.6014 |
| 1.5794 |
| 1.5770 |
| 1.6082 |
| 1.6228 |
| 1.6095 |
| 1.5786 |
| 1.5646 |
| 1.5797 |
| 1.5809 |
| 1.5864 |
| 1.6173 |
| 1.6488 |
| 1.6253 |
| 1.6273 |
| 1.5267 |
| 1.5360 |
| 1.5534 |
| 1.5571 |
| 1.5568 |
| 1.5472 |
| 1.5537 |
| 1.5526 |
| 1.5577 |
| 1.5311 |
| 1.5297 |
| 1.5561 |
| 1.5551 |
| 1.5423 |
| 1.5269 |
| 1.5267 |
| 1.5178 |
| 1.4793 |
| 1.4704 |
| 1.4597 |
| 1.4755 |
| 1.4942 |
| 1.4700 |
| 1.4878 |
| 1.4844 |
| 1.4908 |
| 1.4949 |
| 1.5118 |
| 1.5032 |
| 1.5074 |
| 1.5354 |
| 1.5304 |
| 1.5301 |
| 1.5382 |
| 1.5103 |
| 1.5228 |
| 1.5222 |
| 1.5276 |
| 1.5336 |
| 1.5215 |
| 1.5407 |
| 1.5489 |
| 1.5538 |
| 1.5815 |
| 1.5814 |
| 1.5901 |
| 1.6139 |
| 1.6250 |
| 1.6267 |
| 1.6262 |
| 1.5928 |
| 1.6026 |
| 1.5938 |
| 1.6075 |
| 1.6261 |
| 1.5998 |
| 1.5907 |
| 1.5767 |
| 1.5461 |
| 1.5290 |
| 1.5335 |
| 1.5426 |
| 1.5438 |
| 1.5152 |
| 1.5221 |
| 1.5277 |
| 1.5188 |
| 1.4967 |
| 1.4973 |
| 1.5071 |
| 1.5233 |
| 1.5514 |
| 1.5576 |
| 1.5673 |
| 1.6150 |
| 1.6033 |
| 1.5980 |
| 1.5898 |
| 1.5839 |
| 1.5527 |
| 1.5332 |
| 1.5676 |
| 1.5488 |
| 1.5185 |
| 1.4990 |
| 1.4703 |
| 1.4765 |
| 1.4980 |
| 1.5285 |
| 1.5662 |
| 1.5430 |
| 1.5159 |
| 1.4908 |
| 1.4461 |
| 1.4288 |
| 1.4513 |
| 1.4581 |
| 1.4570 |
| 1.4313 |
| 1.4426 |
| 1.4929 |
| 1.4702 |
| 1.4284 |
| 1.4592 |
| 1.4807 |
| 1.4559 |
| 1.4298 |
| 1.4476 |
| 1.4945 |
| 1.4811 |
| 1.4602 |
| 1.3969 |
| 1.4272 |
| 1.4590 |
| 1.4470 |
| 1.4647 |
| 1.4937 |
| 1.4821 |
| 1.4959 |
| 1.4785 |
| 1.4905 |
| 1.5145 |
| 1.5598 |
| 1.5422 |
| 1.5420 |
| 1.5457 |
| 1.5593 |
| 1.5932 |
| 1.5540 |
| 1.5891 |
| 1.5952 |
| 1.5864 |
| 1.6022 |
| 1.6494 |
| 1.6035 |
| 1.5939 |
| 1.5490 |
| 1.5619 |
| 1.5404 |
| 1.5598 |
| 1.5553 |
| 1.5645 |
| 1.5702 |
| 1.6176 |
| 1.6318 |
| 1.6311 |
| 1.6756 |
| 1.6620 |
| 1.6476 |
| 1.5903 |
| 1.5968 |
| 1.6467 |
| 1.6777 |
| 1.6980 |
| 1.7148 |
| 1.7134 |
| 1.6961 |
| 1.7053 |
| 1.7760 |
| 1.7196 |
| 1.7369 |
| 1.6678 |
| 1.6266 |
| 1.5817 |
| 1.5686 |
| 1.5823 |
| 1.5710 |
| 1.5847 |
| 1.5959 |
| 1.5889 |
| 1.5628 |
| 1.5723 |
| 1.5872 |
| 1.5741 |
| 1.5775 |
| 1.5907 |
| 1.5682 |
| 1.5496 |
| 1.5126 |
| 1.4955 |
| 1.5251 |
| 1.5443 |
| 1.5565 |
| 1.5415 |
| 1.5256 |
| 1.5142 |
| 1.4909 |
| 1.4836 |
| 1.4939 |
| 1.5236 |
| 1.4866 |
| 1.4884 |
| 1.5039 |
| 1.5370 |
| 1.5529 |
| 1.5727 |
| 1.5837 |
| 1.5989 |
| 1.6054 |
| 1.5988 |
| 1.6508 |
| 1.6429 |
| 1.6111 |
| 1.6483 |
| 1.6877 |
| 1.7319 |
| 1.7343 |
| 1.7125 |
| 1.7386 |
| 1.7209 |
| 1.7195 |
| 1.6497 |
| 1.6869 |
| 1.7320 |
| 1.7112 |
| 1.7430 |
| 1.7858 |
| 1.8155 |
| 1.7575 |
| 1.7457 |
| 1.8153 |
| 1.6906 |
| 1.7995 |
| 1.8960 |
| 1.9100 |
| 1.8183 |
| 1.8263 |
| 1.7717 |
| 1.8737 |
| 1.8105 |
| 1.8458 |
| 1.8712 |
| 1.8498 |
| 1.8670 |
| 1.8856 |
| 1.8388 |
| 1.8880 |
| 1.8851 |
| 1.8614 |
| 1.8563 |
| 1.8053 |
| 1.7748 |
| 1.8759 |
| 1.7541 |
| 1.6576 |
| 1.6479 |
| 1.5418 |
| 1.4854 |
| 1.5419 |
| 1.5069 |
| 1.4509 |
| 1.4307 |
| 1.4442 |
| 1.4245 |
| 1.3694 |
| 1.3675 |
| 1.3533 |
| 1.3520 |
| 1.3593 |
| 1.3559 |
| 1.3768 |
| 1.3832 |
| 1.3449 |
| 1.3649 |
| 1.3357 |
| 1.3376 |
| 1.3496 |
| 1.3598 |
| 1.3582 |
| 1.3328 |
| 1.3358 |
| 1.3513 |
| 1.3573 |
| 1.4062 |
| 1.3644 |
| 1.3713 |
| 1.3852 |
| 1.4176 |
| 1.4406 |
| 1.4724 |
| 1.4420 |
| 1.4577 |
| 1.4734 |
| 1.4028 |
| 1.4296 |
| 1.4449 |
| 1.4803 |
| 1.4817 |
| 1.4518 |
| 1.4829 |
| 1.4454 |
| 1.4723 |
| 1.4454 |
| 1.4399 |
| 1.4313 |
| 1.4592 |
| 1.4384 |
| 1.4520 |
| 1.4385 |
| 1.4736 |
| 1.4989 |
| 1.5233 |
| 1.5521 |
| 1.5528 |
| 1.5800 |
| 1.5611 |
| 1.5363 |
| 1.5602 |
| 1.5268 |
| 1.5281 |
| 1.5492 |
| 1.5570 |
| 1.5854 |
| 1.6063 |
| 1.6188 |
| 1.5998 |
| 1.6047 |
| 1.6186 |
| 1.6135 |
| 1.5915 |
| 1.5889 |
| 1.5931 |
| 1.5907 |
| 1.6259 |
| 1.6273 |
| 1.6285 |
| 1.6337 |
| 1.6412 |
| 1.6675 |
| 1.6318 |
| 1.6333 |
| 1.6660 |
| 1.6744 |
| 1.6854 |
| 1.7226 |
| 1.7173 |
| 1.6945 |
| 1.6643 |
| 1.6568 |
| 1.6598 |
| 1.6404 |
| 1.6352 |
| 1.6814 |
| 1.7190 |
| 1.7068 |
| 1.7326 |
| 1.7493 |
| 1.7910 |
| 1.8041 |
| 1.7811 |
| 1.7509 |
| 1.7498 |
| 1.7468 |
| 1.7448 |
| 1.6869 |
| 1.6748 |
| 1.6609 |
| 1.6787 |
| 1.6351 |
| 1.6420 |
| 1.6804 |
| 1.6832 |
| 1.6711 |
| 1.6629 |
| 1.6819 |
| 1.6646 |
| 1.6511 |
| 1.5966 |
| 1.6356 |
| 1.6297 |
| 1.6194 |
| 1.6309 |
| 1.6451 |
| 1.6897 |
| 1.7157 |
| 1.7310 |
| 1.7423 |
| 1.7663 |
| 1.7414 |
| 1.7815 |
| 1.7708 |
| 1.8055 |
| 1.8005 |
| 1.8177 |
| 1.7930 |
| 1.7943 |
| 1.7482 |
| 1.7718 |
| 1.7521 |
| 1.7996 |
| 1.8053 |
| 1.7816 |
| 1.7774 |
| 1.7843 |
| 1.7852 |
| 1.7863 |
| 1.7727 |
| 1.7580 |
| 1.7325 |
| 1.7440 |
| 1.7310 |
| 1.7377 |
| 1.7614 |
| 1.7327 |
| 1.7106 |
| 1.6925 |
| 1.6618 |
| 1.7191 |
| 1.7399 |
| 1.7145 |
| 1.7085 |
| 1.7150 |
| 1.7501 |
| 1.7630 |
| 1.7518 |
| 1.7651 |
| 1.7416 |
| 1.7224 |
| 1.7361 |
| 1.7102 |
| 1.6996 |
| 1.7221 |
| 1.7130 |
| 1.6886 |
| 1.6865 |
| 1.6751 |
| 1.6864 |
| 1.6817 |
| 1.6987 |
| 1.6984 |
| 1.6471 |
| 1.6310 |
| 1.6579 |
| 1.6535 |
| 1.6925 |
| 1.7288 |
| 1.7369 |
| 1.6916 |
| 1.6737 |
| 1.6686 |
| 1.6733 |
| 1.6235 |
| 1.6256 |
| 1.6420 |
| 1.6480 |
| 1.6167 |
| 1.6249 |
| 1.6701 |
| 1.6651 |
| 1.6938 |
| 1.7009 |
| 1.7155 |
| 1.7566 |
| 1.7703 |
| 1.8004 |
| 1.8184 |
| 1.8465 |
| 1.8184 |
| 1.8338 |
| 1.8520 |
| 1.8017 |
| 1.7888 |
| 1.8084 |
| 1.8701 |
| 1.8637 |
| 1.8208 |
| 1.8185 |
| 1.8475 |
| 1.8163 |
| 1.8399 |
| 1.8457 |
| 1.7725 |
| 1.7906 |
| 1.8342 |
| 1.8346 |
| 1.8290 |
| 1.8343 |
| 1.8551 |
| 1.8375 |
| 1.8549 |
| 1.8540 |