Lịch sử của giá hàng ngày RWF /VND kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 35.2776 Đồng Việt Nam
tối thiểu trên
1 Franc Rwanda = 18.9884 Đồng Việt Nam
Date | RWF/VND |
---|---|
19.6972 | |
19.5082 | |
19.4401 | |
19.2755 | |
19.2223 | |
19.1670 | |
19.1773 | |
19.3054 | |
19.1192 | |
19.2789 | |
19.1906 | |
19.1642 | |
19.2446 | |
19.1087 | |
19.2186 | |
19.2078 | |
19.2228 | |
19.2687 | |
19.4513 | |
19.3974 | |
19.4824 | |
19.5535 | |
19.5678 | |
19.8019 | |
19.8536 | |
19.9946 | |
20.0996 | |
20.0250 | |
19.7516 | |
20.0064 | |
20.2368 | |
20.2805 | |
20.0119 | |
20.1542 | |
20.2828 | |
20.0488 | |
20.1217 | |
20.2256 | |
19.9945 | |
20.1678 | |
20.2559 | |
20.3768 | |
20.3323 | |
20.0118 | |
20.5863 | |
20.6440 | |
20.7614 | |
20.8412 | |
20.6803 | |
20.9116 | |
20.9978 | |
20.9682 | |
20.7103 | |
21.1468 | |
21.5971 | |
21.7107 | |
21.8474 | |
21.8312 | |
21.7480 | |
21.6089 | |
21.7146 | |
21.7428 | |
21.8966 | |
21.8896 | |
22.1154 | |
22.1257 | |
22.1256 | |
22.1209 | |
22.1686 | |
23.1209 | |
23.2052 | |
23.2728 | |
23.4331 | |
23.4387 | |
23.5444 | |
22.9970 | |
22.5968 | |
22.9372 | |
22.5854 | |
22.7743 | |
22.7036 | |
22.6113 | |
22.5910 | |
22.6953 | |
22.6705 | |
22.6438 | |
22.6670 | |
22.6531 | |
22.8946 | |
22.7097 | |
22.8181 | |
22.7505 | |
22.7132 | |
22.6204 | |
22.6275 | |
22.7334 | |
22.7076 | |
22.5721 | |
22.4476 | |
22.5009 | |
22.4345 | |
22.3557 | |
22.4466 | |
22.2976 | |
22.5287 | |
21.9301 | |
22.0326 | |
22.1496 | |
22.1407 | |
22.0766 | |
21.8960 | |
22.0479 | |
22.4947 | |
22.2482 | |
22.3916 | |
22.4192 | |
22.5171 | |
22.1759 | |
22.2279 | |
22.4974 | |
22.3562 | |
22.4510 | |
22.5354 | |
22.7170 | |
22.3996 | |
22.5568 | |
22.6179 | |
22.5756 | |
22.4685 | |
22.5328 | |
22.5779 | |
22.6490 | |
22.6593 | |
22.7870 | |
22.8176 | |
22.8598 | |
22.8757 | |
22.9198 | |
22.8922 | |
22.8975 | |
22.9970 | |
23.0068 | |
23.0004 | |
23.0222 | |
23.0795 | |
23.1826 | |
23.2310 | |
23.1830 | |
23.2902 | |
23.0686 | |
23.2463 | |
23.0625 | |
23.3151 | |
23.2199 | |
23.3452 | |
23.3453 | |
23.3802 | |
23.1308 | |
23.1629 | |
23.2953 | |
23.2577 | |
23.3882 | |
23.2334 | |
23.3037 | |
23.3787 | |
23.3584 | |
23.2999 | |
23.4488 | |
23.4173 | |
23.5004 | |
23.5761 | |
23.4704 | |
23.8240 | |
23.7717 | |
23.7366 | |
23.7165 | |
23.7190 | |
24.2225 | |
23.9440 | |
24.0856 | |
24.1007 | |
23.9439 | |
23.9500 | |
24.0573 | |
23.9871 | |
24.2473 | |
24.1945 | |
24.1559 | |
24.2748 | |
24.2544 | |
24.2977 | |
24.3901 | |
24.3659 | |
24.1577 | |
24.5456 | |
24.4953 | |
24.4398 | |
24.5873 | |
24.6547 | |
25.0081 | |
24.8617 | |
24.9851 | |
24.8108 | |
24.6262 | |
24.9925 | |
24.8094 | |
24.7578 | |
24.4612 | |
24.5209 | |
24.5187 | |
24.4976 | |
24.8324 | |
24.4880 | |
24.5087 | |
24.3853 | |
24.3941 | |
24.5885 | |
24.5241 | |
24.4255 | |
24.8576 | |
24.9739 | |
24.6596 | |
24.9447 | |
24.8574 | |
24.8820 | |
25.2156 | |
25.2050 | |
25.1132 | |
25.0685 | |
25.0946 | |
25.1228 | |
25.1220 | |
25.3213 | |
25.1477 | |
25.1971 | |
25.3088 | |
25.3216 | |
25.2367 | |
25.2329 | |
25.3267 | |
25.6414 | |
25.4025 | |
25.4503 | |
25.4744 | |
25.5738 | |
25.6944 | |
26.0847 | |
25.5960 | |
25.7357 | |
25.8311 | |
25.7330 | |
25.6627 | |
25.6516 | |
25.6218 | |
25.7155 | |
25.6634 | |
25.7737 | |
25.6921 | |
25.7398 | |
25.9426 | |
25.9545 | |
26.0534 | |
25.8815 | |
26.1538 | |
25.9130 | |
25.8376 | |
25.9035 | |
26.1019 | |
26.0222 | |
26.0848 | |
26.2661 | |
26.3265 | |
26.6738 | |
26.2457 | |
26.3015 | |
26.3290 | |
26.1604 | |
26.1695 | |
26.3435 | |
26.4175 | |
26.4185 | |
26.2521 | |
26.3210 | |
26.1908 | |
26.4104 | |
26.5035 | |
26.2511 | |
26.2679 | |
26.4328 | |
26.4538 | |
26.8597 | |
26.4870 | |
26.3774 | |
26.3028 | |
26.7222 | |
26.3929 | |
26.3488 | |
26.3091 | |
26.2015 | |
26.2269 | |
26.2076 | |
26.3013 | |
26.2401 | |
26.2919 | |
26.3190 | |
26.3599 | |
26.2960 | |
26.4189 | |
26.6452 | |
26.4657 | |
26.4941 | |
26.5944 | |
26.4256 | |
26.4597 | |
26.2539 | |
26.6002 | |
26.9268 | |
26.8420 | |
26.5933 | |
26.4441 | |
26.4459 | |
26.4685 | |
26.4769 | |
26.7226 | |
26.4386 | |
26.4600 | |
26.3791 | |
26.4656 | |
26.5632 | |
26.6565 | |
26.6000 | |
26.6014 | |
27.2366 | |
27.2365 | |
27.3118 | |
27.2720 | |
27.2923 | |
27.2623 | |
27.4119 | |
27.4116 | |
27.4814 | |
27.3823 | |
26.9076 | |
27.2434 | |
27.4733 | |
26.8725 | |
26.9259 | |
26.8241 | |
26.8844 | |
26.7597 | |
26.7510 | |
26.8646 | |
26.8350 | |
27.1352 | |
27.4219 | |
27.4397 | |
27.4595 | |
27.4897 | |
27.4405 | |
27.4751 | |
27.5282 | |
27.5878 | |
27.6391 | |
27.6653 | |
27.6846 | |
27.6667 | |
27.7343 | |
27.5775 | |
27.4837 | |
27.5100 | |
27.4760 | |
27.5194 | |
27.5457 | |
27.7903 | |
27.7914 | |
27.8093 | |
27.6804 | |
27.8018 | |
27.8181 | |
27.6732 | |
27.4364 | |
27.4366 | |
27.4446 | |
27.4815 | |
27.4929 | |
27.5047 | |
27.5358 | |
27.5725 | |
27.5540 | |
27.5592 | |
27.9922 | |
27.6539 | |
27.7639 | |
27.9398 | |
27.9377 | |
28.0936 | |
28.1938 | |
28.5124 | |
29.0250 | |
28.6294 | |
28.7365 | |
28.7104 | |
28.5565 | |
29.3045 | |
28.9372 | |
28.9120 | |
28.4326 | |
28.3487 | |
28.4514 | |
28.4921 | |
28.8193 | |
29.2208 | |
29.4109 | |
29.6435 | |
29.5938 | |
28.9186 | |
29.1805 | |
29.2920 | |
29.4945 | |
29.5538 | |
29.7637 | |
29.6015 | |
29.7710 | |
29.7666 | |
30.0157 | |
30.1376 | |
29.9730 | |
29.8932 | |
29.9455 | |
30.1990 | |
30.2094 | |
30.3217 | |
30.0498 | |
30.0061 | |
29.9393 | |
30.0119 | |
30.4718 | |
30.9355 | |
31.2065 | |
31.1887 | |
31.4718 | |
30.7811 | |
31.5972 | |
31.6240 | |
31.7232 | |
30.1633 | |
29.8409 | |
30.0287 | |
30.4435 | |
30.0738 | |
30.0807 | |
31.0733 | |
30.3647 | |
30.6691 | |
30.6926 | |
31.5581 | |
31.5926 | |
31.6197 | |
31.4851 | |
31.3635 | |
31.0606 | |
31.1267 | |
31.3348 | |
31.2573 | |
31.1620 | |
31.0066 | |
31.0765 | |
30.8824 | |
30.9399 | |
31.0833 | |
30.9613 | |
30.7793 | |
30.8501 | |
30.9516 | |
30.9100 | |
30.9888 | |
30.8995 | |
30.9362 | |
30.9065 | |
30.8750 | |
31.0050 | |
30.8837 | |
30.9993 | |
30.9286 | |
30.8643 | |
30.7083 | |
30.7912 | |
30.8163 | |
30.7686 | |
30.7970 | |
30.8859 | |
30.7966 | |
30.7733 | |
30.6770 | |
30.6950 | |
30.7013 | |
30.6885 | |
30.6589 | |
30.7444 | |
30.6739 | |
30.7156 | |
31.1504 | |
31.1677 | |
31.2908 | |
31.3603 | |
31.2678 | |
31.1881 | |
31.1470 | |
31.0758 | |
31.0452 | |
31.0803 | |
30.9860 | |
30.9018 | |
30.9499 | |
30.9390 | |
30.9876 | |
31.0026 | |
30.9937 | |
31.0541 | |
31.0076 | |
30.9963 | |
30.9916 | |
30.9910 | |
31.0092 | |
31.1335 | |
30.9450 | |
31.0668 | |
31.0202 | |
30.9999 | |
31.1420 | |
31.2303 | |
31.2299 | |
31.3268 | |
31.4712 | |
31.4096 | |
31.3014 | |
31.4593 | |
31.3902 | |
31.3039 | |
31.3938 | |
31.4816 | |
31.5428 | |
31.6442 | |
31.5736 | |
32.1991 | |
32.2715 | |
32.3410 | |
32.3939 | |
32.5361 | |
32.5976 | |
32.7412 | |
32.7622 | |
32.5952 | |
32.7016 | |
32.7120 | |
32.7281 | |
32.6303 | |
32.9926 | |
32.2588 | |
32.2611 | |
32.3744 | |
32.3141 | |
32.3059 | |
32.7082 | |
32.3736 | |
32.9954 | |
32.9460 | |
32.5345 | |
32.9180 | |
32.6038 | |
32.9690 | |
32.9617 | |
32.9938 | |
32.6601 | |
33.0537 | |
33.5065 | |
33.5300 | |
33.5181 | |
33.5340 | |
33.5322 | |
32.9187 | |
33.5417 | |
33.5477 | |
33.3792 | |
33.5380 | |
33.5446 | |
33.5819 | |
33.6070 | |
33.5858 | |
33.5785 | |
33.5866 | |
33.5692 | |
33.4853 | |
33.7344 | |
33.7232 | |
33.8426 | |
33.9877 | |
34.0423 | |
34.0207 | |
34.0047 | |
34.0678 | |
34.0510 | |
34.0793 | |
34.1099 | |
34.1734 | |
34.1366 | |
34.1666 | |
34.4196 | |
34.4965 | |
34.4132 | |
34.5871 | |
34.6599 | |
34.5838 | |
34.5636 | |
34.2722 | |
34.5034 | |
34.6026 | |
34.4963 | |
34.5901 | |
34.3506 | |
34.6479 | |
34.4214 | |
34.6862 | |
34.5714 | |
34.3894 | |
34.6646 | |
34.6399 | |
34.5687 | |
34.5091 | |
34.8900 | |
34.7795 | |
34.7382 | |
35.0213 | |
34.9756 | |
35.0816 | |
35.0832 | |
35.0676 | |
34.9524 | |
35.0730 | |
35.0726 | |
35.1066 | |
35.1024 | |
35.1007 | |
35.2675 | |
35.1274 | |
35.0608 | |
35.1237 | |
35.0294 | |
34.9644 | |
35.0411 | |
34.8923 | |
35.0272 | |
34.7513 | |
34.8636 | |
35.1064 | |
34.4391 | |
34.5393 | |
34.4731 | |
34.3539 | |
34.4218 | |
34.4511 | |
34.5033 | |
34.8489 | |
34.4088 | |
34.4835 | |
34.5557 | |
34.6498 | |
34.4435 | |
34.5411 | |
34.4069 | |
35.0201 | |
34.9831 | |
34.9447 | |
34.9504 | |
35.0165 | |
34.9653 | |
34.8770 | |
34.9634 | |
34.9301 | |
34.9229 | |
32.5901 | |
32.6131 | |
32.4703 | |
32.7551 | |
32.8669 | |
33.0623 | |
32.8264 | |
32.8062 | |
33.0088 | |
32.9831 | |
33.1116 | |
33.0297 | |
32.9394 | |
33.0516 | |
33.1858 | |
33.4007 | |
33.3719 | |
33.4603 | |
33.4048 | |
33.4558 | |
33.0553 | |
33.1942 | |
33.2509 | |
33.3330 | |
33.1122 | |
33.1129 | |
32.7093 | |
32.4441 | |
32.3788 | |
32.2412 | |
32.2565 | |
32.4301 | |
32.4660 | |
32.3668 | |
32.4291 | |
32.5693 | |
32.6459 | |
32.9067 | |
32.8372 | |
32.8823 | |
32.5157 | |
32.7717 | |
32.8712 | |
33.0218 | |
33.2662 | |
33.1516 | |
33.1587 | |
32.6846 | |
32.6733 | |
33.1616 | |
33.3133 | |
32.8209 | |
32.6158 | |
32.2616 | |
32.2165 | |
32.3722 | |
32.3716 | |
32.3948 | |
32.3641 | |
32.4605 | |
32.4048 | |
32.0273 | |
32.0246 | |
32.0858 | |
31.3749 | |
31.4069 | |
31.4126 | |
31.3817 | |
31.3531 | |
31.2306 | |
31.5371 | |
31.4921 | |
31.4923 | |
31.3824 | |
31.2153 | |
31.5031 | |
31.4147 | |
31.4829 | |
30.1334 | |
30.2062 | |
30.1725 | |
30.1237 | |
31.3707 | |
31.2193 | |
31.4036 | |
31.4500 | |
31.4121 | |
31.3844 | |
31.3477 | |
31.4792 | |
31.4969 | |
31.4170 | |
31.5254 | |
31.4412 | |
31.3680 | |
31.4924 | |
31.1960 | |
31.3030 | |
31.0621 | |
30.6816 | |
29.9518 | |
30.8258 | |
30.7518 | |
30.7228 | |
30.7974 | |
30.8621 | |
30.8677 | |
30.9772 | |
31.1874 | |
30.4077 | |
31.1828 | |
31.4616 | |
30.8620 | |
30.7386 | |
30.7333 | |
30.8712 | |
30.6457 | |
30.7451 | |
30.5693 | |
30.4655 | |
30.5094 | |
30.2168 | |
30.1317 | |
30.0836 | |
30.2500 | |
30.4613 | |
30.2451 | |
30.3033 | |
30.1886 | |
30.2204 | |
30.5473 | |
30.3031 | |
30.6695 | |
30.9954 | |
30.7910 | |
31.0040 | |
31.0947 | |
31.3138 | |
30.7819 | |
30.7398 | |
30.1797 | |
30.0059 | |
29.9610 | |
29.7365 | |
29.3785 | |
29.5586 | |
29.5294 | |
29.4667 | |
29.5818 | |
29.5006 | |
29.4920 | |
29.0627 | |
29.0358 | |
29.0933 | |
29.1526 | |
29.1826 | |
29.2274 | |
29.3274 | |
29.3259 | |
29.3260 | |
29.2604 | |
29.2561 | |
29.3282 | |
29.3137 | |
29.4402 | |
29.3315 | |
29.4079 | |
29.2836 | |
29.3667 | |
29.3657 | |
29.3645 | |
29.3839 | |
29.3905 | |
29.3855 | |
29.4616 | |
29.5090 | |
29.4467 | |
29.5556 | |
29.6400 | |
29.6002 | |
29.6218 | |
29.6204 | |
29.6937 | |
29.5509 | |
29.5336 | |
29.3432 | |
29.4438 | |
29.4278 | |
29.4049 | |
29.4107 | |
29.4791 | |
29.4542 | |
29.4034 | |
29.4132 | |
29.3404 | |
29.3381 | |
29.3011 | |
29.3134 | |
29.3063 | |
29.2980 | |
29.2796 | |
29.2614 | |
29.2656 | |
29.2334 | |
29.2711 | |
29.2337 | |
29.1882 | |
29.1326 | |
29.1044 | |
29.0902 | |
29.1127 | |
29.1986 | |
29.1995 | |
29.1854 | |
29.1964 | |
29.2125 | |
29.1978 | |
29.2285 | |
29.1949 | |
29.2120 | |
29.2376 | |
29.2513 | |
29.2100 | |
29.2127 | |
29.1824 | |
29.2320 | |
29.2129 | |
29.1751 | |
29.1232 | |
29.0945 | |
29.0990 | |
29.0359 | |
28.9995 | |
29.0234 | |
29.0130 | |
29.0247 | |
29.0054 | |
28.9876 | |
29.0041 | |
28.9644 | |
28.9729 | |
28.9922 | |
28.9780 | |
28.9532 | |
28.9404 | |
29.0207 | |
28.8954 | |
29.2123 | |
29.2657 | |
28.9346 | |
29.1114 | |
29.1065 | |
28.8146 | |
28.7936 | |
28.7771 | |
28.8166 | |
28.7550 | |
29.0836 | |
28.7185 | |
28.7365 | |
29.0896 | |
28.7898 | |
28.7526 | |
28.7045 | |
29.0371 | |
29.0909 | |
28.7380 | |
30.0531 | |
28.7126 | |
29.1375 | |
29.0965 | |
29.1205 | |
29.5635 | |
29.5589 | |
29.5630 | |
29.4983 | |
28.9913 | |
29.0131 | |
29.4072 | |
29.3891 | |
29.1993 | |
29.2584 | |
29.2426 | |
29.2849 | |
29.2608 | |
29.2928 | |
29.2474 | |
29.2731 | |
29.3093 | |
29.2746 | |
29.2659 | |
29.2663 | |
29.1498 | |
28.9116 | |
29.0344 | |
28.9429 | |
28.9681 | |
28.9405 | |
28.9837 | |
28.9446 | |
28.9432 | |
28.8758 | |
28.8575 | |
28.8651 | |
28.8681 | |
28.8711 | |
28.8686 | |
28.8672 | |
28.8571 | |
28.8345 | |
28.7791 | |
28.7604 | |
28.6419 | |
28.4938 | |
28.4056 | |
28.3912 | |
28.4045 | |
28.3940 | |
28.3970 | |
28.4599 | |
28.4770 | |
28.4579 | |
28.5185 | |
28.5407 | |
28.2933 | |
28.3851 | |
28.3500 | |
28.3374 | |
28.0968 | |
28.0868 | |
28.0497 | |
28.0452 | |
28.0290 | |
28.0243 | |
28.0251 | |
27.9563 | |
27.9783 | |
27.9571 | |
27.8825 | |
27.9411 | |
28.0504 | |
28.0535 | |
27.9826 | |
27.9658 | |
27.9556 | |
27.8913 | |
27.9654 | |
28.2158 | |
28.2174 | |
28.2180 | |
28.2199 | |
28.0777 | |
28.0923 | |
28.0756 | |
28.0787 | |
28.1730 | |
28.1722 | |
28.1656 | |
28.1719 | |
28.0468 | |
28.0475 | |
28.0473 |