Günlük oranları Tarihi RWF /VND beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Ruanda frangı = 35.2776 Vietnam dongu
üzerinde asgari
1 Ruanda frangı = 18.9884 Vietnam dongu
Fiyat tarihinin VND / RWF
Date | RWF/VND |
| 19.5962 |
| 19.6131 |
| 19.6077 |
| 19.6972 |
| 19.5082 |
| 19.4401 |
| 19.2755 |
| 19.2223 |
| 19.1670 |
| 19.1773 |
| 19.3054 |
| 19.1192 |
| 19.2789 |
| 19.1906 |
| 19.1642 |
| 19.2446 |
| 19.1087 |
| 19.2186 |
| 19.2078 |
| 19.2228 |
| 19.2687 |
| 19.4513 |
| 19.3974 |
| 19.4824 |
| 19.5535 |
| 19.5678 |
| 19.8019 |
| 19.8536 |
| 19.9946 |
| 20.0996 |
| 20.0250 |
| 19.7516 |
| 20.0064 |
| 20.2368 |
| 20.2805 |
| 20.0119 |
| 20.1542 |
| 20.2828 |
| 20.0488 |
| 20.1217 |
| 20.2256 |
| 19.9945 |
| 20.1678 |
| 20.2559 |
| 20.3768 |
| 20.3323 |
| 20.0118 |
| 20.5863 |
| 20.6440 |
| 20.7614 |
| 20.8412 |
| 20.6803 |
| 20.9116 |
| 20.9978 |
| 20.9682 |
| 20.7103 |
| 21.1468 |
| 21.5971 |
| 21.7107 |
| 21.8474 |
| 21.8312 |
| 21.7480 |
| 21.6089 |
| 21.7146 |
| 21.7428 |
| 21.8966 |
| 21.8896 |
| 22.1154 |
| 22.1257 |
| 22.1256 |
| 22.1209 |
| 22.1686 |
| 23.1209 |
| 23.2052 |
| 23.2728 |
| 23.4331 |
| 23.4387 |
| 23.5444 |
| 22.9970 |
| 22.5968 |
| 22.9372 |
| 22.5854 |
| 22.7743 |
| 22.7036 |
| 22.6113 |
| 22.5910 |
| 22.6953 |
| 22.6705 |
| 22.6438 |
| 22.6670 |
| 22.6531 |
| 22.8946 |
| 22.7097 |
| 22.8181 |
| 22.7505 |
| 22.7132 |
| 22.6204 |
| 22.6275 |
| 22.7334 |
| 22.7076 |
| 22.5721 |
| 22.4476 |
| 22.5009 |
| 22.4345 |
| 22.3557 |
| 22.4466 |
| 22.2976 |
| 22.5287 |
| 21.9301 |
| 22.0326 |
| 22.1496 |
| 22.1407 |
| 22.0766 |
| 21.8960 |
| 22.0479 |
| 22.4947 |
| 22.2482 |
| 22.3916 |
| 22.4192 |
| 22.5171 |
| 22.1759 |
| 22.2279 |
| 22.4974 |
| 22.3562 |
| 22.4510 |
| 22.5354 |
| 22.7170 |
| 22.3996 |
| 22.5568 |
| 22.6179 |
| 22.5756 |
| 22.4685 |
| 22.5328 |
| 22.5779 |
| 22.6490 |
| 22.6593 |
| 22.7870 |
| 22.8176 |
| 22.8598 |
| 22.8757 |
| 22.9198 |
| 22.8922 |
| 22.8975 |
| 22.9970 |
| 23.0068 |
| 23.0004 |
| 23.0222 |
| 23.0795 |
| 23.1826 |
| 23.2310 |
| 23.1830 |
| 23.2902 |
| 23.0686 |
| 23.2463 |
| 23.0625 |
| 23.3151 |
| 23.2199 |
| 23.3452 |
| 23.3453 |
| 23.3802 |
| 23.1308 |
| 23.1629 |
| 23.2953 |
| 23.2577 |
| 23.3882 |
| 23.2334 |
| 23.3037 |
| 23.3787 |
| 23.3584 |
| 23.2999 |
| 23.4488 |
| 23.4173 |
| 23.5004 |
| 23.5761 |
| 23.4704 |
| 23.8240 |
| 23.7717 |
| 23.7366 |
| 23.7165 |
| 23.7190 |
| 24.2225 |
| 23.9440 |
| 24.0856 |
| 24.1007 |
| 23.9439 |
| 23.9500 |
| 24.0573 |
| 23.9871 |
| 24.2473 |
| 24.1945 |
| 24.1559 |
| 24.2748 |
| 24.2544 |
| 24.2977 |
| 24.3901 |
| 24.3659 |
| 24.1577 |
| 24.5456 |
| 24.4953 |
| 24.4398 |
| 24.5873 |
| 24.6547 |
| 25.0081 |
| 24.8617 |
| 24.9851 |
| 24.8108 |
| 24.6262 |
| 24.9925 |
| 24.8094 |
| 24.7578 |
| 24.4612 |
| 24.5209 |
| 24.5187 |
| 24.4976 |
| 24.8324 |
| 24.4880 |
| 24.5087 |
| 24.3853 |
| 24.3941 |
| 24.5885 |
| 24.5241 |
| 24.4255 |
| 24.8576 |
| 24.9739 |
| 24.6596 |
| 24.9447 |
| 24.8574 |
| 24.8820 |
| 25.2156 |
| 25.2050 |
| 25.1132 |
| 25.0685 |
| 25.0946 |
| 25.1228 |
| 25.1220 |
| 25.3213 |
| 25.1477 |
| 25.1971 |
| 25.3088 |
| 25.3216 |
| 25.2367 |
| 25.2329 |
| 25.3267 |
| 25.6414 |
| 25.4025 |
| 25.4503 |
| 25.4744 |
| 25.5738 |
| 25.6944 |
| 26.0847 |
| 25.5960 |
| 25.7357 |
| 25.8311 |
| 25.7330 |
| 25.6627 |
| 25.6516 |
| 25.6218 |
| 25.7155 |
| 25.6634 |
| 25.7737 |
| 25.6921 |
| 25.7398 |
| 25.9426 |
| 25.9545 |
| 26.0534 |
| 25.8815 |
| 26.1538 |
| 25.9130 |
| 25.8376 |
| 25.9035 |
| 26.1019 |
| 26.0222 |
| 26.0848 |
| 26.2661 |
| 26.3265 |
| 26.6738 |
| 26.2457 |
| 26.3015 |
| 26.3290 |
| 26.1604 |
| 26.1695 |
| 26.3435 |
| 26.4175 |
| 26.4185 |
| 26.2521 |
| 26.3210 |
| 26.1908 |
| 26.4104 |
| 26.5035 |
| 26.2511 |
| 26.2679 |
| 26.4328 |
| 26.4538 |
| 26.8597 |
| 26.4870 |
| 26.3774 |
| 26.3028 |
| 26.7222 |
| 26.3929 |
| 26.3488 |
| 26.3091 |
| 26.2015 |
| 26.2269 |
| 26.2076 |
| 26.3013 |
| 26.2401 |
| 26.2919 |
| 26.3190 |
| 26.3599 |
| 26.2960 |
| 26.4189 |
| 26.6452 |
| 26.4657 |
| 26.4941 |
| 26.5944 |
| 26.4256 |
| 26.4597 |
| 26.2539 |
| 26.6002 |
| 26.9268 |
| 26.8420 |
| 26.5933 |
| 26.4441 |
| 26.4459 |
| 26.4685 |
| 26.4769 |
| 26.7226 |
| 26.4386 |
| 26.4600 |
| 26.3791 |
| 26.4656 |
| 26.5632 |
| 26.6565 |
| 26.6000 |
| 26.6014 |
| 27.2366 |
| 27.2365 |
| 27.3118 |
| 27.2720 |
| 27.2923 |
| 27.2623 |
| 27.4119 |
| 27.4116 |
| 27.4814 |
| 27.3823 |
| 26.9076 |
| 27.2434 |
| 27.4733 |
| 26.8725 |
| 26.9259 |
| 26.8241 |
| 26.8844 |
| 26.7597 |
| 26.7510 |
| 26.8646 |
| 26.8350 |
| 27.1352 |
| 27.4219 |
| 27.4397 |
| 27.4595 |
| 27.4897 |
| 27.4405 |
| 27.4751 |
| 27.5282 |
| 27.5878 |
| 27.6391 |
| 27.6653 |
| 27.6846 |
| 27.6667 |
| 27.7343 |
| 27.5775 |
| 27.4837 |
| 27.5100 |
| 27.4760 |
| 27.5194 |
| 27.5457 |
| 27.7903 |
| 27.7914 |
| 27.8093 |
| 27.6804 |
| 27.8018 |
| 27.8181 |
| 27.6732 |
| 27.4364 |
| 27.4366 |
| 27.4446 |
| 27.4815 |
| 27.4929 |
| 27.5047 |
| 27.5358 |
| 27.5725 |
| 27.5540 |
| 27.5592 |
| 27.9922 |
| 27.6539 |
| 27.7639 |
| 27.9398 |
| 27.9377 |
| 28.0936 |
| 28.1938 |
| 28.5124 |
| 29.0250 |
| 28.6294 |
| 28.7365 |
| 28.7104 |
| 28.5565 |
| 29.3045 |
| 28.9372 |
| 28.9120 |
| 28.4326 |
| 28.3487 |
| 28.4514 |
| 28.4921 |
| 28.8193 |
| 29.2208 |
| 29.4109 |
| 29.6435 |
| 29.5938 |
| 28.9186 |
| 29.1805 |
| 29.2920 |
| 29.4945 |
| 29.5538 |
| 29.7637 |
| 29.6015 |
| 29.7710 |
| 29.7666 |
| 30.0157 |
| 30.1376 |
| 29.9730 |
| 29.8932 |
| 29.9455 |
| 30.1990 |
| 30.2094 |
| 30.3217 |
| 30.0498 |
| 30.0061 |
| 29.9393 |
| 30.0119 |
| 30.4718 |
| 30.9355 |
| 31.2065 |
| 31.1887 |
| 31.4718 |
| 30.7811 |
| 31.5972 |
| 31.6240 |
| 31.7232 |
| 30.1633 |
| 29.8409 |
| 30.0287 |
| 30.4435 |
| 30.0738 |
| 30.0807 |
| 31.0733 |
| 30.3647 |
| 30.6691 |
| 30.6926 |
| 31.5581 |
| 31.5926 |
| 31.6197 |
| 31.4851 |
| 31.3635 |
| 31.0606 |
| 31.1267 |
| 31.3348 |
| 31.2573 |
| 31.1620 |
| 31.0066 |
| 31.0765 |
| 30.8824 |
| 30.9399 |
| 31.0833 |
| 30.9613 |
| 30.7793 |
| 30.8501 |
| 30.9516 |
| 30.9100 |
| 30.9888 |
| 30.8995 |
| 30.9362 |
| 30.9065 |
| 30.8750 |
| 31.0050 |
| 30.8837 |
| 30.9993 |
| 30.9286 |
| 30.8643 |
| 30.7083 |
| 30.7912 |
| 30.8163 |
| 30.7686 |
| 30.7970 |
| 30.8859 |
| 30.7966 |
| 30.7733 |
| 30.6770 |
| 30.6950 |
| 30.7013 |
| 30.6885 |
| 30.6589 |
| 30.7444 |
| 30.6739 |
| 30.7156 |
| 31.1504 |
| 31.1677 |
| 31.2908 |
| 31.3603 |
| 31.2678 |
| 31.1881 |
| 31.1470 |
| 31.0758 |
| 31.0452 |
| 31.0803 |
| 30.9860 |
| 30.9018 |
| 30.9499 |
| 30.9390 |
| 30.9876 |
| 31.0026 |
| 30.9937 |
| 31.0541 |
| 31.0076 |
| 30.9963 |
| 30.9916 |
| 30.9910 |
| 31.0092 |
| 31.1335 |
| 30.9450 |
| 31.0668 |
| 31.0202 |
| 30.9999 |
| 31.1420 |
| 31.2303 |
| 31.2299 |
| 31.3268 |
| 31.4712 |
| 31.4096 |
| 31.3014 |
| 31.4593 |
| 31.3902 |
| 31.3039 |
| 31.3938 |
| 31.4816 |
| 31.5428 |
| 31.6442 |
| 31.5736 |
| 32.1991 |
| 32.2715 |
| 32.3410 |
| 32.3939 |
| 32.5361 |
| 32.5976 |
| 32.7412 |
| 32.7622 |
| 32.5952 |
| 32.7016 |
| 32.7120 |
| 32.7281 |
| 32.6303 |
| 32.9926 |
| 32.2588 |
| 32.2611 |
| 32.3744 |
| 32.3141 |
| 32.3059 |
| 32.7082 |
| 32.3736 |
| 32.9954 |
| 32.9460 |
| 32.5345 |
| 32.9180 |
| 32.6038 |
| 32.9690 |
| 32.9617 |
| 32.9938 |
| 32.6601 |
| 33.0537 |
| 33.5065 |
| 33.5300 |
| 33.5181 |
| 33.5340 |
| 33.5322 |
| 32.9187 |
| 33.5417 |
| 33.5477 |
| 33.3792 |
| 33.5380 |
| 33.5446 |
| 33.5819 |
| 33.6070 |
| 33.5858 |
| 33.5785 |
| 33.5866 |
| 33.5692 |
| 33.4853 |
| 33.7344 |
| 33.7232 |
| 33.8426 |
| 33.9877 |
| 34.0423 |
| 34.0207 |
| 34.0047 |
| 34.0678 |
| 34.0510 |
| 34.0793 |
| 34.1099 |
| 34.1734 |
| 34.1366 |
| 34.1666 |
| 34.4196 |
| 34.4965 |
| 34.4132 |
| 34.5871 |
| 34.6599 |
| 34.5838 |
| 34.5636 |
| 34.2722 |
| 34.5034 |
| 34.6026 |
| 34.4963 |
| 34.5901 |
| 34.3506 |
| 34.6479 |
| 34.4214 |
| 34.6862 |
| 34.5714 |
| 34.3894 |
| 34.6646 |
| 34.6399 |
| 34.5687 |
| 34.5091 |
| 34.8900 |
| 34.7795 |
| 34.7382 |
| 35.0213 |
| 34.9756 |
| 35.0816 |
| 35.0832 |
| 35.0676 |
| 34.9524 |
| 35.0730 |
| 35.0726 |
| 35.1066 |
| 35.1024 |
| 35.1007 |
| 35.2675 |
| 35.1274 |
| 35.0608 |
| 35.1237 |
| 35.0294 |
| 34.9644 |
| 35.0411 |
| 34.8923 |
| 35.0272 |
| 34.7513 |
| 34.8636 |
| 35.1064 |
| 34.4391 |
| 34.5393 |
| 34.4731 |
| 34.3539 |
| 34.4218 |
| 34.4511 |
| 34.5033 |
| 34.8489 |
| 34.4088 |
| 34.4835 |
| 34.5557 |
| 34.6498 |
| 34.4435 |
| 34.5411 |
| 34.4069 |
| 35.0201 |
| 34.9831 |
| 34.9447 |
| 34.9504 |
| 35.0165 |
| 34.9653 |
| 34.8770 |
| 34.9634 |
| 34.9301 |
| 34.9229 |
| 32.5901 |
| 32.6131 |
| 32.4703 |
| 32.7551 |
| 32.8669 |
| 33.0623 |
| 32.8264 |
| 32.8062 |
| 33.0088 |
| 32.9831 |
| 33.1116 |
| 33.0297 |
| 32.9394 |
| 33.0516 |
| 33.1858 |
| 33.4007 |
| 33.3719 |
| 33.4603 |
| 33.4048 |
| 33.4558 |
| 33.0553 |
| 33.1942 |
| 33.2509 |
| 33.3330 |
| 33.1122 |
| 33.1129 |
| 32.7093 |
| 32.4441 |
| 32.3788 |
| 32.2412 |
| 32.2565 |
| 32.4301 |
| 32.4660 |
| 32.3668 |
| 32.4291 |
| 32.5693 |
| 32.6459 |
| 32.9067 |
| 32.8372 |
| 32.8823 |
| 32.5157 |
| 32.7717 |
| 32.8712 |
| 33.0218 |
| 33.2662 |
| 33.1516 |
| 33.1587 |
| 32.6846 |
| 32.6733 |
| 33.1616 |
| 33.3133 |
| 32.8209 |
| 32.6158 |
| 32.2616 |
| 32.2165 |
| 32.3722 |
| 32.3716 |
| 32.3948 |
| 32.3641 |
| 32.4605 |
| 32.4048 |
| 32.0273 |
| 32.0246 |
| 32.0858 |
| 31.3749 |
| 31.4069 |
| 31.4126 |
| 31.3817 |
| 31.3531 |
| 31.2306 |
| 31.5371 |
| 31.4921 |
| 31.4923 |
| 31.3824 |
| 31.2153 |
| 31.5031 |
| 31.4147 |
| 31.4829 |
| 30.1334 |
| 30.2062 |
| 30.1725 |
| 30.1237 |
| 31.3707 |
| 31.2193 |
| 31.4036 |
| 31.4500 |
| 31.4121 |
| 31.3844 |
| 31.3477 |
| 31.4792 |
| 31.4969 |
| 31.4170 |
| 31.5254 |
| 31.4412 |
| 31.3680 |
| 31.4924 |
| 31.1960 |
| 31.3030 |
| 31.0621 |
| 30.6816 |
| 29.9518 |
| 30.8258 |
| 30.7518 |
| 30.7228 |
| 30.7974 |
| 30.8621 |
| 30.8677 |
| 30.9772 |
| 31.1874 |
| 30.4077 |
| 31.1828 |
| 31.4616 |
| 30.8620 |
| 30.7386 |
| 30.7333 |
| 30.8712 |
| 30.6457 |
| 30.7451 |
| 30.5693 |
| 30.4655 |
| 30.5094 |
| 30.2168 |
| 30.1317 |
| 30.0836 |
| 30.2500 |
| 30.4613 |
| 30.2451 |
| 30.3033 |
| 30.1886 |
| 30.2204 |
| 30.5473 |
| 30.3031 |
| 30.6695 |
| 30.9954 |
| 30.7910 |
| 31.0040 |
| 31.0947 |
| 31.3138 |
| 30.7819 |
| 30.7398 |
| 30.1797 |
| 30.0059 |
| 29.9610 |
| 29.7365 |
| 29.3785 |
| 29.5586 |
| 29.5294 |
| 29.4667 |
| 29.5818 |
| 29.5006 |
| 29.4920 |
| 29.0627 |
| 29.0358 |
| 29.0933 |
| 29.1526 |
| 29.1826 |
| 29.2274 |
| 29.3274 |
| 29.3259 |
| 29.3260 |
| 29.2604 |
| 29.2561 |
| 29.3282 |
| 29.3137 |
| 29.4402 |
| 29.3315 |
| 29.4079 |
| 29.2836 |
| 29.3667 |
| 29.3657 |
| 29.3645 |
| 29.3839 |
| 29.3905 |
| 29.3855 |
| 29.4616 |
| 29.5090 |
| 29.4467 |
| 29.5556 |
| 29.6400 |
| 29.6002 |
| 29.6218 |
| 29.6204 |
| 29.6937 |
| 29.5509 |
| 29.5336 |
| 29.3432 |
| 29.4438 |
| 29.4278 |
| 29.4049 |
| 29.4107 |
| 29.4791 |
| 29.4542 |
| 29.4034 |
| 29.4132 |
| 29.3404 |
| 29.3381 |
| 29.3011 |
| 29.3134 |
| 29.3063 |
| 29.2980 |
| 29.2796 |
| 29.2614 |
| 29.2656 |
| 29.2334 |
| 29.2711 |
| 29.2337 |
| 29.1882 |
| 29.1326 |
| 29.1044 |
| 29.0902 |
| 29.1127 |
| 29.1986 |
| 29.1995 |
| 29.1854 |
| 29.1964 |
| 29.2125 |
| 29.1978 |
| 29.2285 |
| 29.1949 |
| 29.2120 |
| 29.2376 |
| 29.2513 |
| 29.2100 |
| 29.2127 |
| 29.1824 |
| 29.2320 |
| 29.2129 |
| 29.1751 |
| 29.1232 |
| 29.0945 |
| 29.0990 |
| 29.0359 |
| 28.9995 |
| 29.0234 |
| 29.0130 |
| 29.0247 |
| 29.0054 |
| 28.9876 |
| 29.0041 |
| 28.9644 |
| 28.9729 |
| 28.9922 |
| 28.9780 |
| 28.9532 |
| 28.9404 |
| 29.0207 |
| 28.8954 |
| 29.2123 |
| 29.2657 |
| 28.9346 |
| 29.1114 |
| 29.1065 |
| 28.8146 |
| 28.7936 |
| 28.7771 |
| 28.8166 |
| 28.7550 |
| 29.0836 |
| 28.7185 |
| 28.7365 |
| 29.0896 |
| 28.7898 |
| 28.7526 |
| 28.7045 |
| 29.0371 |
| 29.0909 |
| 28.7380 |
| 30.0531 |
| 28.7126 |
| 29.1375 |
| 29.0965 |
| 29.1205 |
| 29.5635 |
| 29.5589 |
| 29.5630 |
| 29.4983 |
| 28.9913 |
| 29.0131 |
| 29.4072 |
| 29.3891 |
| 29.1993 |
| 29.2584 |
| 29.2426 |
| 29.2849 |
| 29.2608 |
| 29.2928 |
| 29.2474 |
| 29.2731 |
| 29.3093 |
| 29.2746 |
| 29.2659 |
| 29.2663 |
| 29.1498 |
| 28.9116 |
| 29.0344 |
| 28.9429 |
| 28.9681 |
| 28.9405 |
| 28.9837 |
| 28.9446 |
| 28.9432 |
| 28.8758 |
| 28.8575 |
| 28.8651 |
| 28.8681 |
| 28.8711 |
| 28.8686 |
| 28.8672 |
| 28.8571 |
| 28.8345 |
| 28.7791 |
| 28.7604 |
| 28.6419 |
| 28.4938 |
| 28.4056 |
| 28.3912 |
| 28.4045 |
| 28.3940 |
| 28.3970 |
| 28.4599 |
| 28.4770 |
| 28.4579 |
| 28.5185 |
| 28.5407 |
| 28.2933 |
| 28.3851 |
| 28.3500 |
| 28.3374 |
| 28.0968 |
| 28.0868 |
| 28.0497 |
| 28.0452 |
| 28.0290 |
| 28.0243 |
| 28.0251 |
| 27.9563 |
| 27.9783 |
| 27.9571 |
| 27.8825 |
| 27.9411 |
| 28.0504 |
| 28.0535 |
| 27.9826 |
| 27.9658 |
| 27.9556 |
| 27.8913 |
| 27.9654 |
| 28.2158 |
| 28.2174 |
| 28.2180 |
| 28.2199 |
| 28.0777 |
| 28.0923 |
| 28.0756 |
| 28.0787 |
| 28.1730 |
| 28.1722 |
| 28.1656 |
| 28.1719 |
| 28.0468 |