Lịch sử của giá hàng ngày RSD /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Serbia = 2.145741 Ripple
tối thiểu trên
1 Dinar Serbia = 0.002988 Ripple
Date | RSD/XRP |
---|---|
0.017627 | |
0.017415 | |
0.018148 | |
0.016850 | |
0.017786 | |
0.016106 | |
0.018358 | |
0.014857 | |
0.015150 | |
0.014158 | |
0.015291 | |
0.012785 | |
0.014184 | |
0.016911 | |
0.016320 | |
0.017217 | |
0.018029 | |
0.017312 | |
0.017654 | |
0.016101 | |
0.016082 | |
0.015047 | |
0.014731 | |
0.015374 | |
0.015143 | |
0.014938 | |
0.015534 | |
0.015001 | |
0.013952 | |
0.012890 | |
0.015638 | |
0.016812 | |
0.018081 | |
0.017930 | |
0.028291 | |
0.017991 | |
0.018027 | |
0.033465 | |
0.021758 | |
0.028380 | |
0.017827 | |
0.014805 | |
0.015214 | |
0.013217 | |
0.013502 | |
0.013067 | |
0.019525 | |
0.018970 | |
0.019469 | |
0.018939 | |
0.017444 | |
0.018025 | |
0.018764 | |
0.020028 | |
0.021679 | |
0.022248 | |
0.020366 | |
0.020331 | |
0.018325 | |
0.024475 | |
0.024396 | |
0.023885 | |
0.022553 | |
0.024580 | |
0.022827 | |
0.023574 | |
0.021715 | |
0.023524 | |
0.025634 | |
0.025884 | |
0.024709 | |
0.026765 | |
0.023764 | |
0.023501 | |
0.023130 | |
0.024738 | |
0.025158 | |
0.017951 | |
0.018580 | |
0.018319 | |
0.017448 | |
0.015994 | |
0.018124 | |
0.017566 | |
0.022447 | |
0.024144 | |
0.025731 | |
0.025638 | |
0.025157 | |
0.023228 | |
0.022748 | |
0.023096 | |
0.025166 | |
0.024264 | |
0.026604 | |
0.027526 | |
0.025352 | |
0.027692 | |
0.027447 | |
0.022819 | |
0.022456 | |
0.021925 | |
0.020762 | |
0.018010 | |
0.014739 | |
0.013328 | |
0.011104 | |
0.012188 | |
0.012899 | |
0.012538 | |
0.012750 | |
0.012206 | |
0.012289 | |
0.015664 | |
0.016236 | |
0.012759 | |
0.013236 | |
0.011596 | |
0.010245 | |
0.011211 | |
0.012485 | |
0.012020 | |
0.009790 | |
0.009293 | |
0.008214 | |
0.007840 | |
0.009025 | |
0.009047 | |
0.009086 | |
0.008794 | |
0.009507 | |
0.010725 | |
0.010890 | |
0.009338 | |
0.007223 | |
0.008755 | |
0.008041 | |
0.008573 | |
0.012368 | |
0.013818 | |
0.015687 | |
0.017844 | |
0.016135 | |
0.015312 | |
0.015606 | |
0.014868 | |
0.011600 | |
0.011207 | |
0.010417 | |
0.011035 | |
0.006713 | |
0.007596 | |
0.006572 | |
0.007939 | |
0.007361 | |
0.007318 | |
0.011459 | |
0.017729 | |
0.018195 | |
0.021078 | |
0.023518 | |
0.016936 | |
0.017837 | |
0.023084 | |
0.026010 | |
0.037632 | |
0.036646 | |
0.037632 | |
0.045072 | |
0.036450 | |
0.019968 | |
0.020900 | |
0.017243 | |
0.015920 | |
0.018834 | |
0.035067 | |
0.040386 | |
0.042048 | |
0.040502 | |
0.040633 | |
0.039154 | |
0.040050 | |
0.040462 | |
0.043043 | |
0.041041 | |
0.041736 | |
0.035890 | |
0.034920 | |
0.031530 | |
0.033835 | |
0.031876 | |
0.044330 | |
0.049369 | |
0.047938 | |
0.051803 | |
0.053833 | |
0.050594 | |
0.050154 | |
0.047317 | |
0.045995 | |
0.047105 | |
0.045108 | |
0.047608 | |
0.042647 | |
0.047048 | |
0.048589 | |
0.049733 | |
0.047393 | |
0.054135 | |
0.058526 | |
0.065547 | |
0.048138 | |
0.039446 | |
0.034393 | |
0.032808 | |
0.034185 | |
0.037681 | |
0.040071 | |
0.040548 | |
0.044750 | |
0.043636 | |
0.049098 | |
0.048515 | |
0.045073 | |
0.043298 | |
0.042475 | |
0.042375 | |
0.036864 | |
0.033981 | |
0.032278 | |
0.031896 | |
0.032470 | |
0.032251 | |
0.033942 | |
0.036207 | |
0.033305 | |
0.036156 | |
0.036228 | |
0.035810 | |
0.035056 | |
0.033814 | |
0.031625 | |
0.029219 | |
0.030442 | |
0.029639 | |
0.030336 | |
0.023835 | |
0.024063 | |
0.021008 | |
0.021761 | |
0.024086 | |
0.021315 | |
0.022518 | |
0.023846 | |
0.029115 | |
0.031390 | |
0.032100 | |
0.029160 | |
0.029928 | |
0.026728 | |
0.030423 | |
0.031669 | |
0.030439 | |
0.030615 | |
0.031397 | |
0.029332 | |
0.029546 | |
0.031412 | |
0.031851 | |
0.032656 | |
0.030036 | |
0.028969 | |
0.026102 | |
0.027058 | |
0.024075 | |
0.028999 | |
0.032066 | |
0.027453 | |
0.026489 | |
0.019493 | |
0.018515 | |
0.019978 | |
0.021799 | |
0.021436 | |
0.022308 | |
0.019706 | |
0.016882 | |
0.019006 | |
0.036389 | |
0.036270 | |
0.029228 | |
0.029819 | |
0.028130 | |
0.033825 | |
0.023226 | |
0.022256 | |
0.022274 | |
0.021075 | |
0.020714 | |
0.020470 | |
0.020618 | |
0.018228 | |
0.017116 | |
0.015118 | |
0.017134 | |
0.014603 | |
0.013395 | |
0.011985 | |
0.011540 | |
0.011923 | |
0.015947 | |
0.021287 | |
0.021047 | |
0.017641 | |
0.015017 | |
0.012923 | |
0.010819 | |
0.009119 | |
0.009695 | |
0.015125 | |
0.007671 | |
0.008394 | |
0.005639 | |
0.003966 | |
0.007224 | |
0.009615 | |
0.013122 | |
0.039180 | |
0.039414 | |
0.039384 | |
0.041147 | |
0.047933 | |
0.050776 | |
0.038881 | |
0.038050 | |
0.048216 | |
0.057071 | |
0.054361 | |
0.046851 | |
0.049243 | |
0.043160 | |
0.055994 | |
0.057603 | |
0.054841 | |
0.057438 | |
0.050407 | |
0.057790 | |
0.043306 | |
0.035826 | |
0.033689 | |
0.031635 | |
0.035940 | |
0.031390 | |
0.039225 | |
0.028583 | |
0.035051 | |
0.043041 | |
0.167416 | |
0.281944 | |
0.255450 | |
0.254101 | |
0.247100 | |
0.952897 | |
1.236013 | |
1.352807 | |
1.412691 | |
1.520604 | |
1.459615 | |
1.376902 | |
1.346036 | |
1.343318 | |
1.294497 | |
1.277850 | |
1.389151 | |
1.358970 | |
1.337509 | |
1.288357 | |
1.269631 | |
1.354782 | |
1.227349 | |
1.142527 | |
1.080545 | |
1.110984 | |
1.091478 | |
0.975717 | |
1.113377 | |
1.136786 | |
1.123934 | |
1.128479 | |
1.305566 | |
1.549848 | |
1.534237 | |
1.498434 | |
1.539399 | |
1.508950 | |
1.494769 | |
1.536990 | |
1.426566 | |
1.380745 | |
1.366925 | |
1.293760 | |
1.386955 | |
1.560265 | |
1.563090 | |
1.601195 | |
1.540608 | |
1.524410 | |
1.454235 | |
1.366191 | |
1.263152 | |
1.411330 | |
1.561989 | |
1.239676 | |
1.130631 | |
1.151638 | |
1.044128 | |
1.132974 | |
1.128176 | |
1.113490 | |
1.072748 | |
1.093846 | |
1.386849 | |
1.688175 | |
1.690062 | |
1.494583 | |
1.490808 | |
1.417357 | |
1.424809 | |
1.020805 | |
1.681687 | |
2.038754 | |
2.076321 | |
2.145741 |