Günlük oranları Tarihi RSD /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sırp dinarı = 2.145741 Ripple
üzerinde asgari
1 Sırp dinarı = 0.002988 Ripple
Fiyat tarihinin XRP / RSD
Date | RSD/XRP |
| 0.017633 |
| 0.017627 |
| 0.017415 |
| 0.018148 |
| 0.016850 |
| 0.017786 |
| 0.016106 |
| 0.018358 |
| 0.014857 |
| 0.015150 |
| 0.014158 |
| 0.015291 |
| 0.012785 |
| 0.014184 |
| 0.016911 |
| 0.016320 |
| 0.017217 |
| 0.018029 |
| 0.017312 |
| 0.017654 |
| 0.016101 |
| 0.016082 |
| 0.015047 |
| 0.014731 |
| 0.015374 |
| 0.015143 |
| 0.014938 |
| 0.015534 |
| 0.015001 |
| 0.013952 |
| 0.012890 |
| 0.015638 |
| 0.016812 |
| 0.018081 |
| 0.017930 |
| 0.028291 |
| 0.017991 |
| 0.018027 |
| 0.033465 |
| 0.021758 |
| 0.028380 |
| 0.017827 |
| 0.014805 |
| 0.015214 |
| 0.013217 |
| 0.013502 |
| 0.013067 |
| 0.019525 |
| 0.018970 |
| 0.019469 |
| 0.018939 |
| 0.017444 |
| 0.018025 |
| 0.018764 |
| 0.020028 |
| 0.021679 |
| 0.022248 |
| 0.020366 |
| 0.020331 |
| 0.018325 |
| 0.024475 |
| 0.024396 |
| 0.023885 |
| 0.022553 |
| 0.024580 |
| 0.022827 |
| 0.023574 |
| 0.021715 |
| 0.023524 |
| 0.025634 |
| 0.025884 |
| 0.024709 |
| 0.026765 |
| 0.023764 |
| 0.023501 |
| 0.023130 |
| 0.024738 |
| 0.025158 |
| 0.017951 |
| 0.018580 |
| 0.018319 |
| 0.017448 |
| 0.015994 |
| 0.018124 |
| 0.017566 |
| 0.022447 |
| 0.024144 |
| 0.025731 |
| 0.025638 |
| 0.025157 |
| 0.023228 |
| 0.022748 |
| 0.023096 |
| 0.025166 |
| 0.024264 |
| 0.026604 |
| 0.027526 |
| 0.025352 |
| 0.027692 |
| 0.027447 |
| 0.022819 |
| 0.022456 |
| 0.021925 |
| 0.020762 |
| 0.018010 |
| 0.014739 |
| 0.013328 |
| 0.011104 |
| 0.012188 |
| 0.012899 |
| 0.012538 |
| 0.012750 |
| 0.012206 |
| 0.012289 |
| 0.015664 |
| 0.016236 |
| 0.012759 |
| 0.013236 |
| 0.011596 |
| 0.010245 |
| 0.011211 |
| 0.012485 |
| 0.012020 |
| 0.009790 |
| 0.009293 |
| 0.008214 |
| 0.007840 |
| 0.009025 |
| 0.009047 |
| 0.009086 |
| 0.008794 |
| 0.009507 |
| 0.010725 |
| 0.010890 |
| 0.009338 |
| 0.007223 |
| 0.008755 |
| 0.008041 |
| 0.008573 |
| 0.012368 |
| 0.013818 |
| 0.015687 |
| 0.017844 |
| 0.016135 |
| 0.015312 |
| 0.015606 |
| 0.014868 |
| 0.011600 |
| 0.011207 |
| 0.010417 |
| 0.011035 |
| 0.006713 |
| 0.007596 |
| 0.006572 |
| 0.007939 |
| 0.007361 |
| 0.007318 |
| 0.011459 |
| 0.017729 |
| 0.018195 |
| 0.021078 |
| 0.023518 |
| 0.016936 |
| 0.017837 |
| 0.023084 |
| 0.026010 |
| 0.037632 |
| 0.036646 |
| 0.037632 |
| 0.045072 |
| 0.036450 |
| 0.019968 |
| 0.020900 |
| 0.017243 |
| 0.015920 |
| 0.018834 |
| 0.035067 |
| 0.040386 |
| 0.042048 |
| 0.040502 |
| 0.040633 |
| 0.039154 |
| 0.040050 |
| 0.040462 |
| 0.043043 |
| 0.041041 |
| 0.041736 |
| 0.035890 |
| 0.034920 |
| 0.031530 |
| 0.033835 |
| 0.031876 |
| 0.044330 |
| 0.049369 |
| 0.047938 |
| 0.051803 |
| 0.053833 |
| 0.050594 |
| 0.050154 |
| 0.047317 |
| 0.045995 |
| 0.047105 |
| 0.045108 |
| 0.047608 |
| 0.042647 |
| 0.047048 |
| 0.048589 |
| 0.049733 |
| 0.047393 |
| 0.054135 |
| 0.058526 |
| 0.065547 |
| 0.048138 |
| 0.039446 |
| 0.034393 |
| 0.032808 |
| 0.034185 |
| 0.037681 |
| 0.040071 |
| 0.040548 |
| 0.044750 |
| 0.043636 |
| 0.049098 |
| 0.048515 |
| 0.045073 |
| 0.043298 |
| 0.042475 |
| 0.042375 |
| 0.036864 |
| 0.033981 |
| 0.032278 |
| 0.031896 |
| 0.032470 |
| 0.032251 |
| 0.033942 |
| 0.036207 |
| 0.033305 |
| 0.036156 |
| 0.036228 |
| 0.035810 |
| 0.035056 |
| 0.033814 |
| 0.031625 |
| 0.029219 |
| 0.030442 |
| 0.029639 |
| 0.030336 |
| 0.023835 |
| 0.024063 |
| 0.021008 |
| 0.021761 |
| 0.024086 |
| 0.021315 |
| 0.022518 |
| 0.023846 |
| 0.029115 |
| 0.031390 |
| 0.032100 |
| 0.029160 |
| 0.029928 |
| 0.026728 |
| 0.030423 |
| 0.031669 |
| 0.030439 |
| 0.030615 |
| 0.031397 |
| 0.029332 |
| 0.029546 |
| 0.031412 |
| 0.031851 |
| 0.032656 |
| 0.030036 |
| 0.028969 |
| 0.026102 |
| 0.027058 |
| 0.024075 |
| 0.028999 |
| 0.032066 |
| 0.027453 |
| 0.026489 |
| 0.019493 |
| 0.018515 |
| 0.019978 |
| 0.021799 |
| 0.021436 |
| 0.022308 |
| 0.019706 |
| 0.016882 |
| 0.019006 |
| 0.036389 |
| 0.036270 |
| 0.029228 |
| 0.029819 |
| 0.028130 |
| 0.033825 |
| 0.023226 |
| 0.022256 |
| 0.022274 |
| 0.021075 |
| 0.020714 |
| 0.020470 |
| 0.020618 |
| 0.018228 |
| 0.017116 |
| 0.015118 |
| 0.017134 |
| 0.014603 |
| 0.013395 |
| 0.011985 |
| 0.011540 |
| 0.011923 |
| 0.015947 |
| 0.021287 |
| 0.021047 |
| 0.017641 |
| 0.015017 |
| 0.012923 |
| 0.010819 |
| 0.009119 |
| 0.009695 |
| 0.015125 |
| 0.007671 |
| 0.008394 |
| 0.005639 |
| 0.003966 |
| 0.007224 |
| 0.009615 |
| 0.013122 |
| 0.039180 |
| 0.039414 |
| 0.039384 |
| 0.041147 |
| 0.047933 |
| 0.050776 |
| 0.038881 |
| 0.038050 |
| 0.048216 |
| 0.057071 |
| 0.054361 |
| 0.046851 |
| 0.049243 |
| 0.043160 |
| 0.055994 |
| 0.057603 |
| 0.054841 |
| 0.057438 |
| 0.050407 |
| 0.057790 |
| 0.043306 |
| 0.035826 |
| 0.033689 |
| 0.031635 |
| 0.035940 |
| 0.031390 |
| 0.039225 |
| 0.028583 |
| 0.035051 |
| 0.043041 |
| 0.167416 |
| 0.281944 |
| 0.255450 |
| 0.254101 |
| 0.247100 |
| 0.952897 |
| 1.236013 |
| 1.352807 |
| 1.412691 |
| 1.520604 |
| 1.459615 |
| 1.376902 |
| 1.346036 |
| 1.343318 |
| 1.294497 |
| 1.277850 |
| 1.389151 |
| 1.358970 |
| 1.337509 |
| 1.288357 |
| 1.269631 |
| 1.354782 |
| 1.227349 |
| 1.142527 |
| 1.080545 |
| 1.110984 |
| 1.091478 |
| 0.975717 |
| 1.113377 |
| 1.136786 |
| 1.123934 |
| 1.128479 |
| 1.305566 |
| 1.549848 |
| 1.534237 |
| 1.498434 |
| 1.539399 |
| 1.508950 |
| 1.494769 |
| 1.536990 |
| 1.426566 |
| 1.380745 |
| 1.366925 |
| 1.293760 |
| 1.386955 |
| 1.560265 |
| 1.563090 |
| 1.601195 |
| 1.540608 |
| 1.524410 |
| 1.454235 |
| 1.366191 |
| 1.263152 |
| 1.411330 |
| 1.561989 |
| 1.239676 |
| 1.130631 |
| 1.151638 |
| 1.044128 |
| 1.132974 |
| 1.128176 |
| 1.113490 |
| 1.072748 |
| 1.093846 |
| 1.386849 |
| 1.688175 |
| 1.690062 |
| 1.494583 |
| 1.490808 |
| 1.417357 |
| 1.424809 |
| 1.020805 |
| 1.681687 |
| 2.038754 |
| 2.076321 |
| 2.145741 |