Lịch sử của giá hàng ngày RON /KGS kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Romania = 22.9545 Som Kyrgyzstan
tối thiểu trên
1 Leu Romania = 11.9233 Som Kyrgyzstan
Date | RON/KGS |
---|---|
19.2558 | |
19.1600 | |
19.2127 | |
19.0975 | |
19.0364 | |
19.0326 | |
19.4962 | |
19.3201 | |
19.5160 | |
19.5736 | |
19.6796 | |
19.5236 | |
19.5185 | |
19.3622 | |
19.3597 | |
19.3095 | |
19.4419 | |
19.5208 | |
19.6537 | |
19.6154 | |
19.7756 | |
19.7651 | |
19.5680 | |
19.3383 | |
19.4799 | |
19.5851 | |
19.6165 | |
19.2202 | |
19.2695 | |
19.0985 | |
19.1764 | |
18.9587 | |
18.9446 | |
18.6900 | |
18.9151 | |
19.0893 | |
19.1470 | |
19.2565 | |
19.3413 | |
19.4805 | |
19.4857 | |
19.5323 | |
19.5530 | |
19.7616 | |
19.9811 | |
19.5142 | |
19.2327 | |
19.2257 | |
19.2599 | |
19.0198 | |
18.8758 | |
18.9049 | |
19.0298 | |
19.2274 | |
19.5001 | |
19.4875 | |
19.6160 | |
19.3547 | |
19.0545 | |
18.9911 | |
18.8325 | |
18.9899 | |
19.0060 | |
18.8983 | |
19.0265 | |
19.0506 | |
18.8122 | |
18.6476 | |
18.5643 | |
18.5479 | |
18.3596 | |
18.1614 | |
18.0260 | |
17.7667 | |
17.4361 | |
17.6836 | |
17.2123 | |
16.7907 | |
16.6312 | |
16.5798 | |
15.8893 | |
15.9327 | |
15.8240 | |
16.4922 | |
16.9175 | |
16.6656 | |
16.6036 | |
16.4597 | |
17.2671 | |
17.2612 | |
17.3136 | |
16.5997 | |
16.5448 | |
16.8016 | |
16.7746 | |
17.0135 | |
16.9125 | |
16.7495 | |
17.1970 | |
17.5990 | |
17.2138 | |
17.5212 | |
17.5231 | |
17.4829 | |
18.0736 | |
22.9181 | |
22.0847 | |
21.1239 | |
21.4837 | |
19.3920 | |
19.3845 | |
19.6148 | |
19.2550 | |
19.4271 | |
19.5629 | |
19.4231 | |
19.3702 | |
19.4053 | |
19.3219 | |
19.3247 | |
19.3367 | |
19.3413 | |
19.2556 | |
19.4709 | |
19.8592 | |
19.8763 | |
19.8950 | |
19.9014 | |
19.7944 | |
19.8891 | |
20.0417 | |
20.0902 | |
20.2280 | |
20.3373 | |
20.2437 | |
20.1548 | |
20.3006 | |
20.2427 | |
20.4181 | |
20.2641 | |
20.2874 | |
20.3952 | |
20.4199 | |
20.4788 | |
20.4364 | |
20.8378 | |
20.9633 | |
20.9408 | |
20.8926 | |
20.8961 | |
20.8885 | |
20.7551 | |
20.8046 | |
20.7320 | |
20.5256 | |
20.3928 | |
20.3131 | |
20.6944 | |
20.7027 | |
20.5227 | |
20.9088 | |
21.0931 | |
20.9965 | |
20.7505 | |
20.7766 | |
20.9096 | |
20.7768 | |
20.7538 | |
20.9254 | |
20.7954 | |
20.2927 | |
21.1681 | |
21.0799 | |
20.7662 | |
20.6062 | |
20.6417 | |
20.1328 | |
19.5727 | |
19.5493 | |
19.6115 | |
19.2463 | |
19.1961 | |
19.0086 | |
19.1651 | |
19.3166 | |
19.0436 | |
19.2698 | |
18.9719 | |
19.0090 | |
18.7390 | |
18.6591 | |
18.7910 | |
18.3712 | |
18.1456 | |
18.2367 | |
17.5167 | |
17.4554 | |
17.5571 | |
17.2488 | |
16.8568 | |
16.5804 | |
17.2823 | |
17.5753 | |
17.8187 | |
17.8832 | |
17.9637 | |
18.4032 | |
16.7682 | |
17.1272 | |
17.2275 | |
16.4587 | |
16.5139 | |
16.1847 | |
15.7715 | |
15.8405 | |
15.9877 | |
16.1430 | |
16.0585 | |
16.1620 | |
16.2168 | |
16.2914 | |
16.2882 | |
16.1583 | |
16.2467 | |
16.1270 | |
16.1520 | |
16.0719 | |
16.1494 | |
16.1392 | |
16.3032 | |
16.2597 | |
16.3210 | |
16.1550 | |
16.1030 | |
15.9836 | |
16.1180 | |
16.1858 | |
16.2704 | |
16.1665 | |
16.3555 | |
16.3156 | |
16.5354 | |
16.5341 | |
16.4036 | |
16.5108 | |
16.5501 | |
16.5282 | |
16.5591 | |
16.5587 | |
16.3304 | |
16.4735 | |
16.3203 | |
16.1526 | |
16.1249 | |
16.2033 | |
16.1814 | |
16.1454 | |
16.2385 | |
16.3169 | |
16.2963 | |
16.1625 | |
16.3414 | |
16.3767 | |
16.2888 | |
16.4138 | |
16.3647 | |
16.3651 | |
16.3444 | |
16.5243 | |
16.4461 | |
16.5687 | |
16.8416 | |
16.9148 | |
16.9177 | |
16.8763 | |
16.7685 | |
16.7750 | |
16.7801 | |
16.7109 | |
16.8597 | |
16.5609 | |
16.8224 | |
16.7240 | |
16.8405 | |
17.0116 | |
16.8636 | |
16.9117 | |
17.1921 | |
17.1247 | |
17.0721 | |
17.0797 | |
17.1475 | |
16.8470 | |
16.6718 | |
16.9607 | |
17.2522 | |
17.1686 | |
17.1586 | |
17.2398 | |
17.0029 | |
17.0899 | |
17.0244 | |
17.2692 | |
17.1794 | |
17.0997 | |
17.4540 | |
17.6836 | |
17.6285 | |
17.7490 | |
17.9110 | |
18.2635 | |
18.0451 | |
18.0145 | |
18.2520 | |
18.0406 | |
18.0528 | |
18.0240 | |
18.0038 | |
18.1207 | |
18.2141 | |
18.2615 | |
18.1884 | |
18.1891 | |
18.3188 | |
17.7675 | |
17.8665 | |
17.7474 | |
17.8014 | |
17.7287 | |
17.8651 | |
17.8807 | |
17.4521 | |
17.3317 | |
17.4180 | |
17.3895 | |
17.5102 | |
17.6147 | |
17.5575 | |
17.5553 | |
17.6457 | |
17.8101 | |
17.8220 | |
17.7463 | |
17.8363 | |
17.7043 | |
17.7401 | |
17.9320 | |
17.7967 | |
17.4863 | |
17.4641 | |
17.3586 | |
17.2308 | |
16.8225 | |
16.6103 | |
16.7830 | |
16.8400 | |
16.5794 | |
16.7340 | |
16.3393 | |
16.2710 | |
16.2680 | |
16.1094 | |
16.0662 | |
16.0582 | |
16.0604 | |
16.4253 | |
16.3734 | |
16.2322 | |
16.1682 | |
16.2119 | |
16.2363 | |
16.4272 | |
16.5567 | |
16.4380 | |
16.5885 | |
16.3607 | |
16.2071 | |
16.0970 | |
15.7995 | |
16.0375 | |
16.3190 | |
16.3545 | |
16.2867 | |
16.3115 | |
16.4519 | |
16.9590 | |
16.7015 | |
16.4787 | |
16.6737 | |
16.9949 | |
17.1898 | |
17.3027 | |
17.2138 | |
17.4801 | |
17.3540 | |
17.2848 | |
17.3239 | |
17.2296 | |
17.0706 | |
17.0826 | |
16.5667 | |
16.6385 | |
16.5442 | |
16.8986 | |
16.4275 | |
16.8991 | |
17.0360 | |
17.0975 | |
16.8953 | |
17.2121 | |
17.2633 | |
17.3978 | |
17.4505 | |
17.2254 | |
17.2964 | |
17.8514 | |
18.0496 | |
18.0369 | |
18.1343 | |
18.0704 | |
17.9526 | |
18.2804 | |
18.5320 | |
18.9415 | |
18.6584 | |
18.1497 | |
18.1105 | |
18.2500 | |
18.2601 | |
18.2560 | |
18.3802 | |
18.2661 | |
18.4447 | |
18.4233 | |
17.5753 | |
17.3817 | |
17.3498 | |
16.8918 | |
17.2810 | |
17.1781 | |
17.6461 | |
17.6704 | |
17.4756 | |
17.5505 | |
17.8418 | |
17.2402 | |
16.6097 | |
16.5819 | |
16.3686 | |
15.3277 | |
15.6513 | |
15.1783 | |
15.3342 | |
15.4574 | |
15.5791 | |
15.3228 | |
15.3157 | |
15.3126 | |
15.0345 | |
14.8324 | |
14.3073 | |
14.4190 | |
14.9647 | |
14.8552 | |
15.1033 | |
15.0580 | |
15.3743 | |
15.3483 | |
15.7583 | |
15.7127 | |
15.4290 | |
14.6334 | |
15.0095 | |
15.4293 | |
15.6004 | |
15.5054 | |
15.5225 | |
15.3869 | |
14.9406 | |
15.3603 | |
15.5403 | |
15.6426 | |
16.0207 | |
15.7518 | |
15.9975 | |
15.9736 | |
16.1863 | |
16.1358 | |
16.2002 | |
16.0214 | |
16.0965 | |
16.0472 | |
15.9103 | |
15.7698 | |
15.5492 | |
15.7345 | |
15.7568 | |
15.8151 | |
15.6233 | |
15.7901 | |
15.7070 | |
15.7016 | |
15.5887 | |
15.6608 | |
15.8728 | |
15.7248 | |
16.0076 | |
16.1738 | |
16.1963 | |
16.1547 | |
16.0338 | |
16.2938 | |
16.1503 | |
16.2227 | |
16.0459 | |
16.2542 | |
16.8599 | |
16.9208 | |
16.8275 | |
16.8526 | |
16.7491 | |
16.6010 | |
16.6152 | |
16.6061 | |
16.5937 | |
15.8547 | |
15.7838 | |
15.7742 | |
15.5575 | |
15.1712 | |
15.1443 | |
14.9029 | |
14.9060 | |
14.8973 | |
15.2163 | |
15.0557 | |
15.1990 | |
15.2171 | |
14.9431 | |
14.8390 | |
14.8029 | |
14.6204 | |
14.7517 | |
15.0684 | |
14.9602 | |
14.7988 | |
15.0013 | |
14.7468 | |
14.8471 | |
14.7118 | |
14.4627 | |
14.5471 | |
14.6563 | |
14.5471 | |
14.7408 | |
14.7081 | |
14.7624 | |
14.5993 | |
14.4180 | |
14.0950 | |
14.2581 | |
14.0311 | |
14.5279 | |
14.2563 | |
14.2876 | |
14.3677 | |
14.3037 | |
14.4467 | |
14.6342 | |
14.5897 | |
14.5294 | |
14.3787 | |
14.1842 | |
13.9425 | |
13.9623 | |
14.0921 | |
14.2596 | |
14.1970 | |
14.2437 | |
14.5487 | |
14.6070 | |
14.8208 | |
14.6320 | |
14.5516 | |
14.4596 | |
14.1051 | |
14.0763 | |
14.1605 | |
13.9545 | |
13.5401 | |
13.6473 | |
13.5584 | |
13.3155 | |
13.2819 | |
13.3387 | |
13.3562 | |
13.4054 | |
13.3519 | |
13.3574 | |
13.4318 | |
13.4392 | |
13.1212 | |
12.9216 | |
12.4870 | |
12.5722 | |
12.3254 | |
12.2690 | |
12.2091 | |
12.1079 | |
12.2978 | |
12.5705 | |
12.7984 | |
13.3413 | |
13.1880 | |
13.3031 | |
13.2852 | |
13.1110 | |
13.2717 | |
13.5482 | |
13.6026 | |
13.9040 | |
14.0341 | |
14.0275 | |
13.9331 | |
14.0297 | |
14.1940 | |
14.1698 | |
14.0860 | |
14.0277 | |
14.1988 | |
14.3422 | |
14.2232 | |
14.2390 | |
14.0939 | |
14.1399 | |
14.0182 | |
13.7322 | |
13.5956 | |
13.8419 | |
14.1953 | |
14.0880 | |
14.1763 | |
14.4289 | |
14.2991 | |
14.3797 | |
14.4530 | |
14.4337 | |
14.6736 | |
14.5559 | |
14.2809 | |
14.2774 | |
13.9530 | |
14.1508 | |
14.3700 | |
14.3728 | |
14.9913 | |
15.3502 | |
15.1785 | |
14.9760 | |
14.8736 | |
15.0796 | |
15.1249 | |
14.8124 | |
15.0299 | |
15.5322 | |
15.2190 | |
15.1262 | |
15.5268 | |
15.9207 | |
15.7083 | |
15.6643 | |
15.9900 | |
16.3238 | |
16.9567 | |
16.7331 | |
16.3425 | |
16.5680 | |
16.3328 | |
16.1539 | |
16.1588 | |
15.8390 | |
15.8313 | |
15.5806 | |
15.3124 | |
14.9968 | |
15.0875 | |
15.1945 | |
15.1056 | |
14.8142 | |
14.2778 | |
14.7330 | |
14.3937 | |
14.3956 | |
14.5688 | |
14.4684 | |
14.3212 | |
14.8180 | |
14.8414 | |
15.1835 | |
15.2063 | |
15.3594 | |
15.2979 | |
15.1347 | |
14.9053 | |
14.8552 | |
14.3385 | |
14.1153 | |
14.0736 | |
13.9985 | |
13.9622 | |
14.0440 | |
14.6239 | |
14.3924 | |
14.2806 | |
14.2540 | |
13.7925 | |
13.6923 | |
13.1301 | |
13.4727 | |
13.3664 | |
13.0066 | |
13.5333 | |
13.6495 | |
13.4802 | |
14.4193 | |
14.5800 | |
14.8131 | |
14.6796 | |
14.7732 | |
14.9010 | |
14.8936 | |
14.7520 | |
14.7448 | |
14.7989 | |
14.7371 | |
14.7382 | |
14.7981 | |
14.7125 | |
15.0696 | |
15.1911 | |
15.4653 | |
15.5205 | |
15.0280 | |
15.1021 | |
14.9887 | |
15.1158 | |
15.3491 | |
15.4451 | |
15.3217 | |
15.2261 | |
15.2584 | |
15.0185 | |
15.2265 | |
15.2266 | |
15.1417 | |
14.9365 | |
15.3192 | |
15.1447 | |
15.0770 | |
14.8983 | |
14.8823 | |
14.7908 | |
14.5337 | |
14.6911 | |
14.8658 | |
14.5590 | |
14.4244 | |
14.2298 | |
14.2468 | |
14.3823 | |
14.1359 | |
14.1154 | |
14.1670 | |
14.6221 | |
14.4894 | |
13.9808 | |
14.1048 | |
13.4738 | |
12.7583 | |
12.5206 | |
13.1037 | |
13.8326 | |
13.3099 | |
13.4208 | |
12.7947 | |
12.1644 | |
12.0102 | |
12.2178 | |
12.1430 | |
12.5080 | |
11.9233 | |
12.3405 | |
12.2790 | |
12.2879 | |
13.2227 | |
13.8193 | |
14.0104 | |
13.5256 | |
13.0604 | |
12.9854 | |
13.2082 | |
12.9892 | |
13.3775 | |
13.4756 | |
12.8460 | |
13.8651 | |
13.4236 | |
12.6345 | |
14.2161 | |
14.3604 | |
13.7792 | |
13.6921 | |
14.3654 | |
14.5764 | |
14.4975 | |
14.6637 | |
15.5655 | |
15.5963 | |
15.7726 | |
15.7093 | |
15.4833 | |
15.5388 | |
15.2108 | |
15.2422 | |
15.5321 | |
15.5934 | |
15.5902 | |
15.6166 | |
15.2728 | |
15.5023 | |
15.6657 | |
16.2621 | |
15.9424 | |
15.5854 | |
15.4216 | |
15.2930 | |
15.0103 | |
14.7587 | |
14.4741 | |
14.4108 | |
14.3493 | |
14.7020 | |
14.1442 | |
14.0117 | |
13.6856 | |
14.5210 | |
14.4701 | |
14.5298 | |
14.2003 | |
14.5186 | |
14.4388 | |
14.4460 | |
14.6861 | |
14.7579 | |
15.0581 | |
15.1196 | |
14.6460 | |
14.9830 | |
15.0630 | |
15.5931 | |
15.5014 | |
15.4316 | |
15.6763 | |
15.6924 | |
15.8566 | |
15.5650 | |
16.1900 | |
16.4217 | |
16.2456 | |
16.7014 | |
16.7234 | |
16.5295 | |
16.6051 | |
16.0605 | |
15.7906 | |
15.4391 | |
15.6552 | |
15.6262 | |
15.7096 | |
15.7165 | |
15.6726 | |
15.4825 | |
15.4697 | |
15.5224 | |
15.1966 | |
15.0861 | |
15.1488 | |
14.8402 | |
14.6705 | |
14.9420 | |
15.0473 | |
14.7330 | |
14.7231 | |
14.6448 | |
14.7662 | |
14.5610 | |
14.5868 | |
15.2098 | |
14.7709 | |
14.8360 | |
15.0534 | |
14.6203 | |
14.2913 | |
14.3156 | |
14.0368 | |
14.1137 | |
13.8334 | |
13.9677 | |
14.0047 | |
14.1186 | |
14.1829 | |
14.0857 | |
14.1916 | |
15.0730 | |
15.0530 | |
15.1496 | |
14.8222 | |
15.1909 | |
14.8832 | |
14.6942 | |
14.4767 | |
14.7671 | |
14.8557 | |
14.2727 | |
14.8269 | |
14.7280 | |
15.2207 | |
14.9828 | |
14.8573 | |
15.0261 | |
15.3110 | |
14.7139 | |
14.3087 | |
14.1857 | |
14.2356 | |
14.3777 | |
14.0213 | |
14.2326 | |
13.9852 | |
14.0833 | |
14.0268 | |
13.7360 | |
13.7724 | |
13.9605 | |
13.7260 | |
13.6473 | |
13.2112 | |
13.4658 | |
13.5490 | |
13.3072 | |
13.2364 | |
13.1813 | |
13.1096 | |
13.1425 | |
13.5186 | |
13.6165 | |
13.5377 | |
13.7143 | |
13.7107 | |
13.9448 | |
14.3412 | |
14.3719 | |
14.6656 | |
14.3219 | |
14.1727 | |
14.2102 | |
14.8112 | |
14.3473 | |
13.9656 | |
13.9958 | |
13.8063 | |
13.5439 | |
13.7731 | |
13.7975 | |
13.6676 | |
13.8211 | |
14.2006 | |
14.3274 | |
14.3833 | |
14.7534 | |
14.6844 | |
14.7913 | |
14.8086 | |
14.7571 | |
14.6439 | |
14.9028 | |
15.2899 | |
15.0022 | |
14.7496 | |
14.7641 | |
15.0422 | |
14.0721 | |
14.3523 | |
14.1249 | |
14.4429 | |
13.8891 | |
14.1702 | |
14.1748 | |
14.3024 | |
13.9526 | |
14.6925 | |
14.2460 | |
13.7077 | |
13.6607 | |
13.2867 | |
13.0676 | |
13.0895 | |
12.7474 | |
12.7133 | |
12.8872 | |
12.5806 | |
12.4019 | |
12.5929 | |
12.4255 | |
12.4505 | |
12.6307 | |
12.8119 | |
12.5081 | |
12.4893 | |
12.5241 | |
12.6387 | |
12.6359 | |
12.8599 | |
13.2624 | |
13.2827 | |
13.2372 | |
13.2147 | |
13.1665 | |
12.8292 | |
13.1292 | |
12.8689 | |
12.9091 | |
12.9555 | |
12.7552 |