História das diárias RON /KGS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Leu romeno = 22.9545 Som quirguiz
o mínimo em
1 Leu romeno = 11.9233 Som quirguiz
história preço de KGS / RON
Date | RON/KGS |
| 19.2558 |
| 19.1600 |
| 19.2127 |
| 19.0975 |
| 19.0364 |
| 19.0326 |
| 19.4962 |
| 19.3201 |
| 19.5160 |
| 19.5736 |
| 19.6796 |
| 19.5236 |
| 19.5185 |
| 19.3622 |
| 19.3597 |
| 19.3095 |
| 19.4419 |
| 19.5208 |
| 19.6537 |
| 19.6154 |
| 19.7756 |
| 19.7651 |
| 19.5680 |
| 19.3383 |
| 19.4799 |
| 19.5851 |
| 19.6165 |
| 19.2202 |
| 19.2695 |
| 19.0985 |
| 19.1764 |
| 18.9587 |
| 18.9446 |
| 18.6900 |
| 18.9151 |
| 19.0893 |
| 19.1470 |
| 19.2565 |
| 19.3413 |
| 19.4805 |
| 19.4857 |
| 19.5323 |
| 19.5530 |
| 19.7616 |
| 19.9811 |
| 19.5142 |
| 19.2327 |
| 19.2257 |
| 19.2599 |
| 19.0198 |
| 18.8758 |
| 18.9049 |
| 19.0298 |
| 19.2274 |
| 19.5001 |
| 19.4875 |
| 19.6160 |
| 19.3547 |
| 19.0545 |
| 18.9911 |
| 18.8325 |
| 18.9899 |
| 19.0060 |
| 18.8983 |
| 19.0265 |
| 19.0506 |
| 18.8122 |
| 18.6476 |
| 18.5643 |
| 18.5479 |
| 18.3596 |
| 18.1614 |
| 18.0260 |
| 17.7667 |
| 17.4361 |
| 17.6836 |
| 17.2123 |
| 16.7907 |
| 16.6312 |
| 16.5798 |
| 15.8893 |
| 15.9327 |
| 15.8240 |
| 16.4922 |
| 16.9175 |
| 16.6656 |
| 16.6036 |
| 16.4597 |
| 17.2671 |
| 17.2612 |
| 17.3136 |
| 16.5997 |
| 16.5448 |
| 16.8016 |
| 16.7746 |
| 17.0135 |
| 16.9125 |
| 16.7495 |
| 17.1970 |
| 17.5990 |
| 17.2138 |
| 17.5212 |
| 17.5231 |
| 17.4829 |
| 18.0736 |
| 22.9181 |
| 22.0847 |
| 21.1239 |
| 21.4837 |
| 19.3920 |
| 19.3845 |
| 19.6148 |
| 19.2550 |
| 19.4271 |
| 19.5629 |
| 19.4231 |
| 19.3702 |
| 19.4053 |
| 19.3219 |
| 19.3247 |
| 19.3367 |
| 19.3413 |
| 19.2556 |
| 19.4709 |
| 19.8592 |
| 19.8763 |
| 19.8950 |
| 19.9014 |
| 19.7944 |
| 19.8891 |
| 20.0417 |
| 20.0902 |
| 20.2280 |
| 20.3373 |
| 20.2437 |
| 20.1548 |
| 20.3006 |
| 20.2427 |
| 20.4181 |
| 20.2641 |
| 20.2874 |
| 20.3952 |
| 20.4199 |
| 20.4788 |
| 20.4364 |
| 20.8378 |
| 20.9633 |
| 20.9408 |
| 20.8926 |
| 20.8961 |
| 20.8885 |
| 20.7551 |
| 20.8046 |
| 20.7320 |
| 20.5256 |
| 20.3928 |
| 20.3131 |
| 20.6944 |
| 20.7027 |
| 20.5227 |
| 20.9088 |
| 21.0931 |
| 20.9965 |
| 20.7505 |
| 20.7766 |
| 20.9096 |
| 20.7768 |
| 20.7538 |
| 20.9254 |
| 20.7954 |
| 20.2927 |
| 21.1681 |
| 21.0799 |
| 20.7662 |
| 20.6062 |
| 20.6417 |
| 20.1328 |
| 19.5727 |
| 19.5493 |
| 19.6115 |
| 19.2463 |
| 19.1961 |
| 19.0086 |
| 19.1651 |
| 19.3166 |
| 19.0436 |
| 19.2698 |
| 18.9719 |
| 19.0090 |
| 18.7390 |
| 18.6591 |
| 18.7910 |
| 18.3712 |
| 18.1456 |
| 18.2367 |
| 17.5167 |
| 17.4554 |
| 17.5571 |
| 17.2488 |
| 16.8568 |
| 16.5804 |
| 17.2823 |
| 17.5753 |
| 17.8187 |
| 17.8832 |
| 17.9637 |
| 18.4032 |
| 16.7682 |
| 17.1272 |
| 17.2275 |
| 16.4587 |
| 16.5139 |
| 16.1847 |
| 15.7715 |
| 15.8405 |
| 15.9877 |
| 16.1430 |
| 16.0585 |
| 16.1620 |
| 16.2168 |
| 16.2914 |
| 16.2882 |
| 16.1583 |
| 16.2467 |
| 16.1270 |
| 16.1520 |
| 16.0719 |
| 16.1494 |
| 16.1392 |
| 16.3032 |
| 16.2597 |
| 16.3210 |
| 16.1550 |
| 16.1030 |
| 15.9836 |
| 16.1180 |
| 16.1858 |
| 16.2704 |
| 16.1665 |
| 16.3555 |
| 16.3156 |
| 16.5354 |
| 16.5341 |
| 16.4036 |
| 16.5108 |
| 16.5501 |
| 16.5282 |
| 16.5591 |
| 16.5587 |
| 16.3304 |
| 16.4735 |
| 16.3203 |
| 16.1526 |
| 16.1249 |
| 16.2033 |
| 16.1814 |
| 16.1454 |
| 16.2385 |
| 16.3169 |
| 16.2963 |
| 16.1625 |
| 16.3414 |
| 16.3767 |
| 16.2888 |
| 16.4138 |
| 16.3647 |
| 16.3651 |
| 16.3444 |
| 16.5243 |
| 16.4461 |
| 16.5687 |
| 16.8416 |
| 16.9148 |
| 16.9177 |
| 16.8763 |
| 16.7685 |
| 16.7750 |
| 16.7801 |
| 16.7109 |
| 16.8597 |
| 16.5609 |
| 16.8224 |
| 16.7240 |
| 16.8405 |
| 17.0116 |
| 16.8636 |
| 16.9117 |
| 17.1921 |
| 17.1247 |
| 17.0721 |
| 17.0797 |
| 17.1475 |
| 16.8470 |
| 16.6718 |
| 16.9607 |
| 17.2522 |
| 17.1686 |
| 17.1586 |
| 17.2398 |
| 17.0029 |
| 17.0899 |
| 17.0244 |
| 17.2692 |
| 17.1794 |
| 17.0997 |
| 17.4540 |
| 17.6836 |
| 17.6285 |
| 17.7490 |
| 17.9110 |
| 18.2635 |
| 18.0451 |
| 18.0145 |
| 18.2520 |
| 18.0406 |
| 18.0528 |
| 18.0240 |
| 18.0038 |
| 18.1207 |
| 18.2141 |
| 18.2615 |
| 18.1884 |
| 18.1891 |
| 18.3188 |
| 17.7675 |
| 17.8665 |
| 17.7474 |
| 17.8014 |
| 17.7287 |
| 17.8651 |
| 17.8807 |
| 17.4521 |
| 17.3317 |
| 17.4180 |
| 17.3895 |
| 17.5102 |
| 17.6147 |
| 17.5575 |
| 17.5553 |
| 17.6457 |
| 17.8101 |
| 17.8220 |
| 17.7463 |
| 17.8363 |
| 17.7043 |
| 17.7401 |
| 17.9320 |
| 17.7967 |
| 17.4863 |
| 17.4641 |
| 17.3586 |
| 17.2308 |
| 16.8225 |
| 16.6103 |
| 16.7830 |
| 16.8400 |
| 16.5794 |
| 16.7340 |
| 16.3393 |
| 16.2710 |
| 16.2680 |
| 16.1094 |
| 16.0662 |
| 16.0582 |
| 16.0604 |
| 16.4253 |
| 16.3734 |
| 16.2322 |
| 16.1682 |
| 16.2119 |
| 16.2363 |
| 16.4272 |
| 16.5567 |
| 16.4380 |
| 16.5885 |
| 16.3607 |
| 16.2071 |
| 16.0970 |
| 15.7995 |
| 16.0375 |
| 16.3190 |
| 16.3545 |
| 16.2867 |
| 16.3115 |
| 16.4519 |
| 16.9590 |
| 16.7015 |
| 16.4787 |
| 16.6737 |
| 16.9949 |
| 17.1898 |
| 17.3027 |
| 17.2138 |
| 17.4801 |
| 17.3540 |
| 17.2848 |
| 17.3239 |
| 17.2296 |
| 17.0706 |
| 17.0826 |
| 16.5667 |
| 16.6385 |
| 16.5442 |
| 16.8986 |
| 16.4275 |
| 16.8991 |
| 17.0360 |
| 17.0975 |
| 16.8953 |
| 17.2121 |
| 17.2633 |
| 17.3978 |
| 17.4505 |
| 17.2254 |
| 17.2964 |
| 17.8514 |
| 18.0496 |
| 18.0369 |
| 18.1343 |
| 18.0704 |
| 17.9526 |
| 18.2804 |
| 18.5320 |
| 18.9415 |
| 18.6584 |
| 18.1497 |
| 18.1105 |
| 18.2500 |
| 18.2601 |
| 18.2560 |
| 18.3802 |
| 18.2661 |
| 18.4447 |
| 18.4233 |
| 17.5753 |
| 17.3817 |
| 17.3498 |
| 16.8918 |
| 17.2810 |
| 17.1781 |
| 17.6461 |
| 17.6704 |
| 17.4756 |
| 17.5505 |
| 17.8418 |
| 17.2402 |
| 16.6097 |
| 16.5819 |
| 16.3686 |
| 15.3277 |
| 15.6513 |
| 15.1783 |
| 15.3342 |
| 15.4574 |
| 15.5791 |
| 15.3228 |
| 15.3157 |
| 15.3126 |
| 15.0345 |
| 14.8324 |
| 14.3073 |
| 14.4190 |
| 14.9647 |
| 14.8552 |
| 15.1033 |
| 15.0580 |
| 15.3743 |
| 15.3483 |
| 15.7583 |
| 15.7127 |
| 15.4290 |
| 14.6334 |
| 15.0095 |
| 15.4293 |
| 15.6004 |
| 15.5054 |
| 15.5225 |
| 15.3869 |
| 14.9406 |
| 15.3603 |
| 15.5403 |
| 15.6426 |
| 16.0207 |
| 15.7518 |
| 15.9975 |
| 15.9736 |
| 16.1863 |
| 16.1358 |
| 16.2002 |
| 16.0214 |
| 16.0965 |
| 16.0472 |
| 15.9103 |
| 15.7698 |
| 15.5492 |
| 15.7345 |
| 15.7568 |
| 15.8151 |
| 15.6233 |
| 15.7901 |
| 15.7070 |
| 15.7016 |
| 15.5887 |
| 15.6608 |
| 15.8728 |
| 15.7248 |
| 16.0076 |
| 16.1738 |
| 16.1963 |
| 16.1547 |
| 16.0338 |
| 16.2938 |
| 16.1503 |
| 16.2227 |
| 16.0459 |
| 16.2542 |
| 16.8599 |
| 16.9208 |
| 16.8275 |
| 16.8526 |
| 16.7491 |
| 16.6010 |
| 16.6152 |
| 16.6061 |
| 16.5937 |
| 15.8547 |
| 15.7838 |
| 15.7742 |
| 15.5575 |
| 15.1712 |
| 15.1443 |
| 14.9029 |
| 14.9060 |
| 14.8973 |
| 15.2163 |
| 15.0557 |
| 15.1990 |
| 15.2171 |
| 14.9431 |
| 14.8390 |
| 14.8029 |
| 14.6204 |
| 14.7517 |
| 15.0684 |
| 14.9602 |
| 14.7988 |
| 15.0013 |
| 14.7468 |
| 14.8471 |
| 14.7118 |
| 14.4627 |
| 14.5471 |
| 14.6563 |
| 14.5471 |
| 14.7408 |
| 14.7081 |
| 14.7624 |
| 14.5993 |
| 14.4180 |
| 14.0950 |
| 14.2581 |
| 14.0311 |
| 14.5279 |
| 14.2563 |
| 14.2876 |
| 14.3677 |
| 14.3037 |
| 14.4467 |
| 14.6342 |
| 14.5897 |
| 14.5294 |
| 14.3787 |
| 14.1842 |
| 13.9425 |
| 13.9623 |
| 14.0921 |
| 14.2596 |
| 14.1970 |
| 14.2437 |
| 14.5487 |
| 14.6070 |
| 14.8208 |
| 14.6320 |
| 14.5516 |
| 14.4596 |
| 14.1051 |
| 14.0763 |
| 14.1605 |
| 13.9545 |
| 13.5401 |
| 13.6473 |
| 13.5584 |
| 13.3155 |
| 13.2819 |
| 13.3387 |
| 13.3562 |
| 13.4054 |
| 13.3519 |
| 13.3574 |
| 13.4318 |
| 13.4392 |
| 13.1212 |
| 12.9216 |
| 12.4870 |
| 12.5722 |
| 12.3254 |
| 12.2690 |
| 12.2091 |
| 12.1079 |
| 12.2978 |
| 12.5705 |
| 12.7984 |
| 13.3413 |
| 13.1880 |
| 13.3031 |
| 13.2852 |
| 13.1110 |
| 13.2717 |
| 13.5482 |
| 13.6026 |
| 13.9040 |
| 14.0341 |
| 14.0275 |
| 13.9331 |
| 14.0297 |
| 14.1940 |
| 14.1698 |
| 14.0860 |
| 14.0277 |
| 14.1988 |
| 14.3422 |
| 14.2232 |
| 14.2390 |
| 14.0939 |
| 14.1399 |
| 14.0182 |
| 13.7322 |
| 13.5956 |
| 13.8419 |
| 14.1953 |
| 14.0880 |
| 14.1763 |
| 14.4289 |
| 14.2991 |
| 14.3797 |
| 14.4530 |
| 14.4337 |
| 14.6736 |
| 14.5559 |
| 14.2809 |
| 14.2774 |
| 13.9530 |
| 14.1508 |
| 14.3700 |
| 14.3728 |
| 14.9913 |
| 15.3502 |
| 15.1785 |
| 14.9760 |
| 14.8736 |
| 15.0796 |
| 15.1249 |
| 14.8124 |
| 15.0299 |
| 15.5322 |
| 15.2190 |
| 15.1262 |
| 15.5268 |
| 15.9207 |
| 15.7083 |
| 15.6643 |
| 15.9900 |
| 16.3238 |
| 16.9567 |
| 16.7331 |
| 16.3425 |
| 16.5680 |
| 16.3328 |
| 16.1539 |
| 16.1588 |
| 15.8390 |
| 15.8313 |
| 15.5806 |
| 15.3124 |
| 14.9968 |
| 15.0875 |
| 15.1945 |
| 15.1056 |
| 14.8142 |
| 14.2778 |
| 14.7330 |
| 14.3937 |
| 14.3956 |
| 14.5688 |
| 14.4684 |
| 14.3212 |
| 14.8180 |
| 14.8414 |
| 15.1835 |
| 15.2063 |
| 15.3594 |
| 15.2979 |
| 15.1347 |
| 14.9053 |
| 14.8552 |
| 14.3385 |
| 14.1153 |
| 14.0736 |
| 13.9985 |
| 13.9622 |
| 14.0440 |
| 14.6239 |
| 14.3924 |
| 14.2806 |
| 14.2540 |
| 13.7925 |
| 13.6923 |
| 13.1301 |
| 13.4727 |
| 13.3664 |
| 13.0066 |
| 13.5333 |
| 13.6495 |
| 13.4802 |
| 14.4193 |
| 14.5800 |
| 14.8131 |
| 14.6796 |
| 14.7732 |
| 14.9010 |
| 14.8936 |
| 14.7520 |
| 14.7448 |
| 14.7989 |
| 14.7371 |
| 14.7382 |
| 14.7981 |
| 14.7125 |
| 15.0696 |
| 15.1911 |
| 15.4653 |
| 15.5205 |
| 15.0280 |
| 15.1021 |
| 14.9887 |
| 15.1158 |
| 15.3491 |
| 15.4451 |
| 15.3217 |
| 15.2261 |
| 15.2584 |
| 15.0185 |
| 15.2265 |
| 15.2266 |
| 15.1417 |
| 14.9365 |
| 15.3192 |
| 15.1447 |
| 15.0770 |
| 14.8983 |
| 14.8823 |
| 14.7908 |
| 14.5337 |
| 14.6911 |
| 14.8658 |
| 14.5590 |
| 14.4244 |
| 14.2298 |
| 14.2468 |
| 14.3823 |
| 14.1359 |
| 14.1154 |
| 14.1670 |
| 14.6221 |
| 14.4894 |
| 13.9808 |
| 14.1048 |
| 13.4738 |
| 12.7583 |
| 12.5206 |
| 13.1037 |
| 13.8326 |
| 13.3099 |
| 13.4208 |
| 12.7947 |
| 12.1644 |
| 12.0102 |
| 12.2178 |
| 12.1430 |
| 12.5080 |
| 11.9233 |
| 12.3405 |
| 12.2790 |
| 12.2879 |
| 13.2227 |
| 13.8193 |
| 14.0104 |
| 13.5256 |
| 13.0604 |
| 12.9854 |
| 13.2082 |
| 12.9892 |
| 13.3775 |
| 13.4756 |
| 12.8460 |
| 13.8651 |
| 13.4236 |
| 12.6345 |
| 14.2161 |
| 14.3604 |
| 13.7792 |
| 13.6921 |
| 14.3654 |
| 14.5764 |
| 14.4975 |
| 14.6637 |
| 15.5655 |
| 15.5963 |
| 15.7726 |
| 15.7093 |
| 15.4833 |
| 15.5388 |
| 15.2108 |
| 15.2422 |
| 15.5321 |
| 15.5934 |
| 15.5902 |
| 15.6166 |
| 15.2728 |
| 15.5023 |
| 15.6657 |
| 16.2621 |
| 15.9424 |
| 15.5854 |
| 15.4216 |
| 15.2930 |
| 15.0103 |
| 14.7587 |
| 14.4741 |
| 14.4108 |
| 14.3493 |
| 14.7020 |
| 14.1442 |
| 14.0117 |
| 13.6856 |
| 14.5210 |
| 14.4701 |
| 14.5298 |
| 14.2003 |
| 14.5186 |
| 14.4388 |
| 14.4460 |
| 14.6861 |
| 14.7579 |
| 15.0581 |
| 15.1196 |
| 14.6460 |
| 14.9830 |
| 15.0630 |
| 15.5931 |
| 15.5014 |
| 15.4316 |
| 15.6763 |
| 15.6924 |
| 15.8566 |
| 15.5650 |
| 16.1900 |
| 16.4217 |
| 16.2456 |
| 16.7014 |
| 16.7234 |
| 16.5295 |
| 16.6051 |
| 16.0605 |
| 15.7906 |
| 15.4391 |
| 15.6552 |
| 15.6262 |
| 15.7096 |
| 15.7165 |
| 15.6726 |
| 15.4825 |
| 15.4697 |
| 15.5224 |
| 15.1966 |
| 15.0861 |
| 15.1488 |
| 14.8402 |
| 14.6705 |
| 14.9420 |
| 15.0473 |
| 14.7330 |
| 14.7231 |
| 14.6448 |
| 14.7662 |
| 14.5610 |
| 14.5868 |
| 15.2098 |
| 14.7709 |
| 14.8360 |
| 15.0534 |
| 14.6203 |
| 14.2913 |
| 14.3156 |
| 14.0368 |
| 14.1137 |
| 13.8334 |
| 13.9677 |
| 14.0047 |
| 14.1186 |
| 14.1829 |
| 14.0857 |
| 14.1916 |
| 15.0730 |
| 15.0530 |
| 15.1496 |
| 14.8222 |
| 15.1909 |
| 14.8832 |
| 14.6942 |
| 14.4767 |
| 14.7671 |
| 14.8557 |
| 14.2727 |
| 14.8269 |
| 14.7280 |
| 15.2207 |
| 14.9828 |
| 14.8573 |
| 15.0261 |
| 15.3110 |
| 14.7139 |
| 14.3087 |
| 14.1857 |
| 14.2356 |
| 14.3777 |
| 14.0213 |
| 14.2326 |
| 13.9852 |
| 14.0833 |
| 14.0268 |
| 13.7360 |
| 13.7724 |
| 13.9605 |
| 13.7260 |
| 13.6473 |
| 13.2112 |
| 13.4658 |
| 13.5490 |
| 13.3072 |
| 13.2364 |
| 13.1813 |
| 13.1096 |
| 13.1425 |
| 13.5186 |
| 13.6165 |
| 13.5377 |
| 13.7143 |
| 13.7107 |
| 13.9448 |
| 14.3412 |
| 14.3719 |
| 14.6656 |
| 14.3219 |
| 14.1727 |
| 14.2102 |
| 14.8112 |
| 14.3473 |
| 13.9656 |
| 13.9958 |
| 13.8063 |
| 13.5439 |
| 13.7731 |
| 13.7975 |
| 13.6676 |
| 13.8211 |
| 14.2006 |
| 14.3274 |
| 14.3833 |
| 14.7534 |
| 14.6844 |
| 14.7913 |
| 14.8086 |
| 14.7571 |
| 14.6439 |
| 14.9028 |
| 15.2899 |
| 15.0022 |
| 14.7496 |
| 14.7641 |
| 15.0422 |
| 14.0721 |
| 14.3523 |
| 14.1249 |
| 14.4429 |
| 13.8891 |
| 14.1702 |
| 14.1748 |
| 14.3024 |
| 13.9526 |
| 14.6925 |
| 14.2460 |
| 13.7077 |
| 13.6607 |
| 13.2867 |
| 13.0676 |
| 13.0895 |
| 12.7474 |
| 12.7133 |
| 12.8872 |
| 12.5806 |
| 12.4019 |
| 12.5929 |
| 12.4255 |
| 12.4505 |
| 12.6307 |
| 12.8119 |
| 12.5081 |
| 12.4893 |
| 12.5241 |
| 12.6387 |
| 12.6359 |
| 12.8599 |
| 13.2624 |
| 13.2827 |
| 13.2372 |
| 13.2147 |
| 13.1665 |
| 12.8292 |
| 13.1292 |
| 12.8689 |
| 12.9091 |
| 12.9555 |
| 12.7552 |