Lịch sử của giá hàng ngày ROL /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.4618 Đồng Manat Turkmenistan
tối thiểu trên
1 Đồng Leu Rumani = 0.3250 Đồng Manat Turkmenistan
Date | ROL/TMM |
---|---|
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3786 | |
0.3786 | |
0.3799 | |
0.3744 | |
0.3744 | |
0.3743 | |
0.3771 | |
0.3714 | |
0.3664 | |
0.3643 | |
0.3633 | |
0.3646 | |
0.3671 | |
0.3679 | |
0.3712 | |
0.3704 | |
0.3682 | |
0.3653 | |
0.3651 | |
0.3633 | |
0.3631 | |
0.3588 | |
0.3581 | |
0.3536 | |
0.3490 | |
0.3539 | |
0.3449 | |
0.3368 | |
0.3380 | |
0.3339 | |
0.3293 | |
0.3345 | |
0.3268 | |
0.3417 | |
0.3448 | |
0.3440 | |
0.3450 | |
0.3421 | |
0.3496 | |
0.3488 | |
0.3498 | |
0.3492 | |
0.3457 | |
0.3424 | |
0.3542 | |
0.3589 | |
0.3554 | |
0.3532 | |
0.3632 | |
0.3657 | |
0.3627 | |
0.3549 | |
0.3580 | |
0.3566 | |
0.3638 | |
0.3749 | |
0.3715 | |
0.3681 | |
0.3812 | |
0.3848 | |
0.3831 | |
0.3866 | |
0.3817 | |
0.3861 | |
0.3866 | |
0.3843 | |
0.3827 | |
0.3842 | |
0.3837 | |
0.3818 | |
0.3812 | |
0.3807 | |
0.3815 | |
0.3865 | |
0.3936 | |
0.3924 | |
0.3952 | |
0.3944 | |
0.3923 | |
0.3942 | |
0.3973 | |
0.3980 | |
0.4000 | |
0.4037 | |
0.4022 | |
0.4003 | |
0.4028 | |
0.4023 | |
0.4062 | |
0.4024 | |
0.4017 | |
0.4045 | |
0.4050 | |
0.4074 | |
0.4061 | |
0.4133 | |
0.4169 | |
0.4160 | |
0.4172 | |
0.4138 | |
0.4146 | |
0.4108 | |
0.4130 | |
0.4100 | |
0.4064 | |
0.4037 | |
0.4021 | |
0.4090 | |
0.4075 | |
0.4154 | |
0.4183 | |
0.4174 | |
0.4139 | |
0.4142 | |
0.4173 | |
0.4305 | |
0.4252 | |
0.4298 | |
0.4351 | |
0.4388 | |
0.4337 | |
0.4336 | |
0.4184 | |
0.4054 | |
0.4075 | |
0.4064 | |
0.4079 | |
0.4130 | |
0.4126 | |
0.4085 | |
0.4118 | |
0.4096 | |
0.4081 | |
0.4176 | |
0.4162 | |
0.4202 | |
0.4148 | |
0.4146 | |
0.4154 | |
0.4149 | |
0.4144 | |
0.4034 | |
0.4027 | |
0.4030 | |
0.3950 | |
0.4022 | |
0.3990 | |
0.3979 | |
0.3921 | |
0.3844 | |
0.3845 | |
0.3830 | |
0.3759 | |
0.3817 | |
0.3827 | |
0.3760 | |
0.3814 | |
0.3901 | |
0.3741 | |
0.3935 | |
0.4041 | |
0.4010 | |
0.3764 | |
0.3769 | |
0.3907 | |
0.3948 | |
0.3990 | |
0.3967 | |
0.3986 | |
0.3990 | |
0.3997 | |
0.4014 | |
0.4025 | |
0.3943 | |
0.4028 | |
0.4001 | |
0.3959 | |
0.3945 | |
0.3983 | |
0.4047 | |
0.3993 | |
0.3957 | |
0.3934 | |
0.3834 | |
0.3850 | |
0.3967 | |
0.4064 | |
0.3966 | |
0.4075 | |
0.4069 | |
0.4114 | |
0.4043 | |
0.4020 | |
0.4093 | |
0.4056 | |
0.4055 | |
0.4076 | |
0.4132 | |
0.4097 | |
0.4126 | |
0.4059 | |
0.4004 | |
0.4053 | |
0.4018 | |
0.4013 | |
0.4008 | |
0.4047 | |
0.4071 | |
0.4050 | |
0.4021 | |
0.4050 | |
0.4078 | |
0.4045 | |
0.4092 | |
0.4074 | |
0.4098 | |
0.4056 | |
0.4109 | |
0.4082 | |
0.4123 | |
0.4180 | |
0.4191 | |
0.4214 | |
0.4202 | |
0.4163 | |
0.4201 | |
0.4205 | |
0.4148 | |
0.4217 | |
0.4113 | |
0.4172 | |
0.4150 | |
0.4187 | |
0.4231 | |
0.4194 | |
0.4235 | |
0.4298 | |
0.4276 | |
0.4275 | |
0.4285 | |
0.4283 | |
0.4214 | |
0.4183 | |
0.4252 | |
0.4314 | |
0.4286 | |
0.4295 | |
0.4310 | |
0.4249 | |
0.4233 | |
0.4205 | |
0.4237 | |
0.4217 | |
0.4270 | |
0.4282 | |
0.4291 | |
0.4376 | |
0.4510 | |
0.4467 | |
0.4584 | |
0.4513 | |
0.4543 | |
0.4562 | |
0.4510 | |
0.4570 | |
0.4553 | |
0.4562 | |
0.4562 | |
0.4602 | |
0.4583 | |
0.4554 | |
0.4503 | |
0.4391 | |
0.4316 | |
0.4375 | |
0.4346 | |
0.4295 | |
0.4308 | |
0.4305 | |
0.4454 | |
0.4379 | |
0.4491 | |
0.4532 | |
0.4474 | |
0.4498 | |
0.4549 | |
0.4542 | |
0.4539 | |
0.4524 | |
0.4504 | |
0.4485 | |
0.4522 | |
0.4522 | |
0.4463 | |
0.4409 | |
0.4371 | |
0.4360 | |
0.4384 | |
0.4286 | |
0.4299 | |
0.4312 | |
0.4300 | |
0.4291 | |
0.4300 | |
0.4209 | |
0.4206 | |
0.4204 | |
0.4128 | |
0.4109 | |
0.4099 | |
0.4103 | |
0.4147 | |
0.4123 | |
0.4078 | |
0.4102 | |
0.4085 | |
0.4104 | |
0.4162 | |
0.4161 | |
0.4150 | |
0.4164 | |
0.4108 | |
0.4089 | |
0.4044 | |
0.4046 | |
0.4041 | |
0.4106 | |
0.4139 | |
0.4131 | |
0.4144 | |
0.4315 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4315 | |
0.4315 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4314 | |
0.4308 | |
0.4339 | |
0.4334 | |
0.4319 | |
0.4297 | |
0.4313 | |
0.4372 | |
0.4384 | |
0.4366 | |
0.4329 | |
0.4377 | |
0.4420 | |
0.4461 | |
0.4452 | |
0.4402 | |
0.4409 | |
0.4457 | |
0.4464 | |
0.4387 | |
0.4398 | |
0.4355 | |
0.4290 | |
0.4313 | |
0.4354 | |
0.4395 | |
0.4328 | |
0.4184 | |
0.4177 | |
0.4209 | |
0.4179 | |
0.4222 | |
0.4229 | |
0.4210 | |
0.4243 | |
0.4227 | |
0.4173 | |
0.4219 | |
0.4242 |