Historia de las tarifas diarias ROL /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.4618 manat turcomano
el mínimo en
1 antiguo leu rumano = 0.3250 manat turcomano
la historia precio de TMM / ROL
Date | ROL/TMM |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3786 |
| 0.3786 |
| 0.3799 |
| 0.3744 |
| 0.3744 |
| 0.3743 |
| 0.3771 |
| 0.3714 |
| 0.3664 |
| 0.3643 |
| 0.3633 |
| 0.3646 |
| 0.3671 |
| 0.3679 |
| 0.3712 |
| 0.3704 |
| 0.3682 |
| 0.3653 |
| 0.3651 |
| 0.3633 |
| 0.3631 |
| 0.3588 |
| 0.3581 |
| 0.3536 |
| 0.3490 |
| 0.3539 |
| 0.3449 |
| 0.3368 |
| 0.3380 |
| 0.3339 |
| 0.3293 |
| 0.3345 |
| 0.3268 |
| 0.3417 |
| 0.3448 |
| 0.3440 |
| 0.3450 |
| 0.3421 |
| 0.3496 |
| 0.3488 |
| 0.3498 |
| 0.3492 |
| 0.3457 |
| 0.3424 |
| 0.3542 |
| 0.3589 |
| 0.3554 |
| 0.3532 |
| 0.3632 |
| 0.3657 |
| 0.3627 |
| 0.3549 |
| 0.3580 |
| 0.3566 |
| 0.3638 |
| 0.3749 |
| 0.3715 |
| 0.3681 |
| 0.3812 |
| 0.3848 |
| 0.3831 |
| 0.3866 |
| 0.3817 |
| 0.3861 |
| 0.3866 |
| 0.3843 |
| 0.3827 |
| 0.3842 |
| 0.3837 |
| 0.3818 |
| 0.3812 |
| 0.3807 |
| 0.3815 |
| 0.3865 |
| 0.3936 |
| 0.3924 |
| 0.3952 |
| 0.3944 |
| 0.3923 |
| 0.3942 |
| 0.3973 |
| 0.3980 |
| 0.4000 |
| 0.4037 |
| 0.4022 |
| 0.4003 |
| 0.4028 |
| 0.4023 |
| 0.4062 |
| 0.4024 |
| 0.4017 |
| 0.4045 |
| 0.4050 |
| 0.4074 |
| 0.4061 |
| 0.4133 |
| 0.4169 |
| 0.4160 |
| 0.4172 |
| 0.4138 |
| 0.4146 |
| 0.4108 |
| 0.4130 |
| 0.4100 |
| 0.4064 |
| 0.4037 |
| 0.4021 |
| 0.4090 |
| 0.4075 |
| 0.4154 |
| 0.4183 |
| 0.4174 |
| 0.4139 |
| 0.4142 |
| 0.4173 |
| 0.4305 |
| 0.4252 |
| 0.4298 |
| 0.4351 |
| 0.4388 |
| 0.4337 |
| 0.4336 |
| 0.4184 |
| 0.4054 |
| 0.4075 |
| 0.4064 |
| 0.4079 |
| 0.4130 |
| 0.4126 |
| 0.4085 |
| 0.4118 |
| 0.4096 |
| 0.4081 |
| 0.4176 |
| 0.4162 |
| 0.4202 |
| 0.4148 |
| 0.4146 |
| 0.4154 |
| 0.4149 |
| 0.4144 |
| 0.4034 |
| 0.4027 |
| 0.4030 |
| 0.3950 |
| 0.4022 |
| 0.3990 |
| 0.3979 |
| 0.3921 |
| 0.3844 |
| 0.3845 |
| 0.3830 |
| 0.3759 |
| 0.3817 |
| 0.3827 |
| 0.3760 |
| 0.3814 |
| 0.3901 |
| 0.3741 |
| 0.3935 |
| 0.4041 |
| 0.4010 |
| 0.3764 |
| 0.3769 |
| 0.3907 |
| 0.3948 |
| 0.3990 |
| 0.3967 |
| 0.3986 |
| 0.3990 |
| 0.3997 |
| 0.4014 |
| 0.4025 |
| 0.3943 |
| 0.4028 |
| 0.4001 |
| 0.3959 |
| 0.3945 |
| 0.3983 |
| 0.4047 |
| 0.3993 |
| 0.3957 |
| 0.3934 |
| 0.3834 |
| 0.3850 |
| 0.3967 |
| 0.4064 |
| 0.3966 |
| 0.4075 |
| 0.4069 |
| 0.4114 |
| 0.4043 |
| 0.4020 |
| 0.4093 |
| 0.4056 |
| 0.4055 |
| 0.4076 |
| 0.4132 |
| 0.4097 |
| 0.4126 |
| 0.4059 |
| 0.4004 |
| 0.4053 |
| 0.4018 |
| 0.4013 |
| 0.4008 |
| 0.4047 |
| 0.4071 |
| 0.4050 |
| 0.4021 |
| 0.4050 |
| 0.4078 |
| 0.4045 |
| 0.4092 |
| 0.4074 |
| 0.4098 |
| 0.4056 |
| 0.4109 |
| 0.4082 |
| 0.4123 |
| 0.4180 |
| 0.4191 |
| 0.4214 |
| 0.4202 |
| 0.4163 |
| 0.4201 |
| 0.4205 |
| 0.4148 |
| 0.4217 |
| 0.4113 |
| 0.4172 |
| 0.4150 |
| 0.4187 |
| 0.4231 |
| 0.4194 |
| 0.4235 |
| 0.4298 |
| 0.4276 |
| 0.4275 |
| 0.4285 |
| 0.4283 |
| 0.4214 |
| 0.4183 |
| 0.4252 |
| 0.4314 |
| 0.4286 |
| 0.4295 |
| 0.4310 |
| 0.4249 |
| 0.4233 |
| 0.4205 |
| 0.4237 |
| 0.4217 |
| 0.4270 |
| 0.4282 |
| 0.4291 |
| 0.4376 |
| 0.4510 |
| 0.4467 |
| 0.4584 |
| 0.4513 |
| 0.4543 |
| 0.4562 |
| 0.4510 |
| 0.4570 |
| 0.4553 |
| 0.4562 |
| 0.4562 |
| 0.4602 |
| 0.4583 |
| 0.4554 |
| 0.4503 |
| 0.4391 |
| 0.4316 |
| 0.4375 |
| 0.4346 |
| 0.4295 |
| 0.4308 |
| 0.4305 |
| 0.4454 |
| 0.4379 |
| 0.4491 |
| 0.4532 |
| 0.4474 |
| 0.4498 |
| 0.4549 |
| 0.4542 |
| 0.4539 |
| 0.4524 |
| 0.4504 |
| 0.4485 |
| 0.4522 |
| 0.4522 |
| 0.4463 |
| 0.4409 |
| 0.4371 |
| 0.4360 |
| 0.4384 |
| 0.4286 |
| 0.4299 |
| 0.4312 |
| 0.4300 |
| 0.4291 |
| 0.4300 |
| 0.4209 |
| 0.4206 |
| 0.4204 |
| 0.4128 |
| 0.4109 |
| 0.4099 |
| 0.4103 |
| 0.4147 |
| 0.4123 |
| 0.4078 |
| 0.4102 |
| 0.4085 |
| 0.4104 |
| 0.4162 |
| 0.4161 |
| 0.4150 |
| 0.4164 |
| 0.4108 |
| 0.4089 |
| 0.4044 |
| 0.4046 |
| 0.4041 |
| 0.4106 |
| 0.4139 |
| 0.4131 |
| 0.4144 |
| 0.4315 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4315 |
| 0.4315 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4314 |
| 0.4308 |
| 0.4339 |
| 0.4334 |
| 0.4319 |
| 0.4297 |
| 0.4313 |
| 0.4372 |
| 0.4384 |
| 0.4366 |
| 0.4329 |
| 0.4377 |
| 0.4420 |
| 0.4461 |
| 0.4452 |
| 0.4402 |
| 0.4409 |
| 0.4457 |
| 0.4464 |
| 0.4387 |
| 0.4398 |
| 0.4355 |
| 0.4290 |
| 0.4313 |
| 0.4354 |
| 0.4395 |
| 0.4328 |
| 0.4184 |
| 0.4177 |
| 0.4209 |
| 0.4179 |
| 0.4222 |
| 0.4229 |
| 0.4210 |
| 0.4243 |
| 0.4227 |
| 0.4173 |
| 0.4219 |
| 0.4242 |