Lịch sử của giá hàng ngày QAR /SYP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Qatar = 698.1142 Bảng Syria
tối thiểu trên
1 Rial Qatar = 12.4313 Bảng Syria
Date | QAR/SYP |
---|---|
688.2602 | |
689.9653 | |
689.8106 | |
689.8323 | |
690.1398 | |
689.9581 | |
690.4276 | |
690.0646 | |
690.1128 | |
689.4475 | |
690.1148 | |
688.3901 | |
690.1611 | |
688.5099 | |
690.1136 | |
688.0853 | |
690.1614 | |
689.8724 | |
689.5656 | |
689.8778 | |
687.1729 | |
687.5771 | |
689.0758 | |
690.0657 | |
690.1135 | |
689.9398 | |
689.9529 | |
689.7247 | |
690.1138 | |
688.8341 | |
689.7889 | |
690.1599 | |
688.5883 | |
690.0654 | |
690.0662 | |
690.1140 | |
690.0660 | |
688.7131 | |
688.6765 | |
689.9472 | |
689.8095 | |
689.9008 | |
690.1610 | |
690.0916 | |
689.6518 | |
690.0655 | |
690.1604 | |
690.0666 | |
689.7937 | |
690.1610 | |
690.1605 | |
689.2811 | |
690.1603 | |
690.0663 | |
690.1613 | |
690.3074 | |
690.0661 | |
690.1612 | |
689.9718 | |
689.4610 | |
690.0643 | |
688.4397 | |
687.0873 | |
690.0664 | |
689.2604 | |
690.0672 | |
687.5823 | |
690.0652 | |
687.5343 | |
689.9725 | |
690.0193 | |
687.8464 | |
684.9562 | |
690.0660 | |
689.4441 | |
690.0664 | |
690.0654 | |
690.0661 | |
690.0171 | |
689.9967 | |
690.0654 | |
690.2629 | |
689.1069 | |
690.0657 | |
690.0643 | |
690.0670 | |
690.0660 | |
690.0649 | |
690.0660 | |
690.0668 | |
690.0662 | |
684.6402 | |
687.2062 | |
683.9183 | |
687.6787 | |
690.0650 | |
687.6782 | |
689.0719 | |
690.0653 | |
686.7773 | |
690.0655 | |
690.0669 | |
690.0427 | |
690.0436 | |
690.0434 | |
689.9188 | |
689.9187 | |
689.9207 | |
689.9208 | |
687.9459 | |
689.9201 | |
689.9205 | |
689.9198 | |
689.9190 | |
689.9753 | |
689.9204 | |
690.0580 | |
690.0573 | |
690.0575 | |
690.0573 | |
690.0575 | |
690.0592 | |
690.0585 | |
345.3314 | |
345.2576 | |
345.2834 | |
345.2456 | |
345.2580 | |
343.0577 | |
345.3514 | |
345.3453 | |
345.3590 | |
345.4178 | |
345.3768 | |
340.5960 | |
345.4446 | |
339.9080 | |
345.4785 | |
339.6205 | |
345.2841 | |
344.2781 | |
345.5290 | |
339.8542 | |
345.1306 | |
345.4396 | |
345.4618 | |
345.4119 | |
345.3099 | |
345.4508 | |
345.3959 | |
345.4085 | |
345.4140 | |
345.4156 | |
345.3554 | |
345.4205 | |
345.6947 | |
345.3910 | |
208.9529 | |
140.8398 | |
140.8130 | |
140.8470 | |
140.8333 | |
140.7564 | |
140.8383 | |
140.8537 | |
140.8429 | |
140.2374 | |
140.8518 | |
140.8653 | |
140.8344 | |
140.8577 | |
140.8295 | |
140.8576 | |
140.8630 | |
140.8854 | |
140.8792 | |
140.8147 | |
140.7837 | |
140.7719 | |
140.7430 | |
140.6767 | |
140.5775 | |
140.6362 | |
140.5379 | |
140.3983 | |
140.3926 | |
140.6122 | |
140.4431 | |
140.5998 | |
140.5644 | |
140.7957 | |
140.6789 | |
140.9701 | |
140.8865 | |
140.8777 | |
140.9460 | |
140.9121 | |
140.9070 | |
140.8526 | |
140.9296 | |
139.8204 | |
140.9350 | |
140.9524 | |
140.9494 | |
140.9082 | |
140.9039 | |
140.8762 | |
141.2634 | |
141.3007 | |
141.3417 | |
141.4896 | |
141.5640 | |
141.4611 | |
141.4596 | |
141.4444 | |
141.4623 | |
141.4508 | |
141.4391 | |
141.4582 | |
141.4543 | |
141.4596 | |
141.4473 | |
141.4349 | |
141.4655 | |
141.4629 | |
141.4433 | |
141.4624 | |
141.4471 | |
141.4697 | |
141.4461 | |
141.4406 | |
141.4130 | |
141.4117 | |
141.0121 | |
141.6937 | |
141.3672 | |
141.3262 | |
141.5035 | |
141.4792 | |
141.6769 | |
141.2797 | |
141.5606 | |
141.4118 | |
141.5168 | |
141.4371 | |
141.4510 | |
142.0809 | |
141.6608 | |
141.4199 | |
141.4510 | |
141.4397 | |
141.4438 | |
141.4549 | |
141.4229 | |
141.4428 | |
141.4460 | |
141.4517 | |
141.4418 | |
141.4380 | |
141.4417 | |
141.4436 | |
141.4407 | |
141.4433 | |
141.4444 | |
141.4343 | |
141.4337 | |
141.4327 | |
141.4483 | |
141.4494 | |
141.4441 | |
141.4474 | |
141.4251 | |
141.4395 | |
141.5359 | |
141.4279 | |
141.4374 | |
141.4513 | |
141.4420 | |
141.4501 | |
141.4427 | |
141.4474 | |
141.4397 | |
141.4387 | |
141.4433 | |
141.4437 | |
141.4430 | |
141.4360 | |
141.2528 | |
141.4413 | |
141.4411 | |
141.4424 | |
141.4730 | |
141.4378 | |
141.4516 | |
141.4406 | |
141.4459 | |
141.4432 | |
141.4393 | |
141.4434 | |
141.4478 | |
141.4396 | |
141.4474 | |
141.4499 | |
141.4232 | |
141.4259 | |
141.4327 | |
141.4382 | |
141.4429 | |
141.4421 | |
141.4420 | |
141.4420 | |
141.4420 | |
141.4420 | |
141.4418 | |
141.4371 | |
141.4233 | |
141.4032 | |
141.4231 | |
141.4498 | |
141.4419 | |
141.4350 | |
141.4475 | |
141.4564 | |
141.6951 | |
141.4565 | |
141.8280 | |
141.7278 | |
140.1275 | |
140.1276 | |
139.3803 | |
137.3729 | |
132.7295 | |
134.4628 | |
133.6578 | |
136.2406 | |
136.0601 | |
137.6159 | |
141.4480 | |
141.2633 | |
138.7188 | |
140.8377 | |
138.6274 | |
139.4965 | |
139.9469 | |
142.1650 | |
141.4513 | |
58.5072 | |
58.6670 | |
58.4040 | |
58.1638 | |
58.1681 | |
58.8722 | |
56.5005 | |
58.3242 | |
58.4067 | |
58.7508 | |
58.8537 | |
58.8611 | |
141.4826 | |
141.5119 | |
141.5035 | |
141.4796 | |
141.5308 | |
141.4433 | |
141.4706 | |
141.4878 | |
141.4886 | |
141.4848 | |
141.4905 | |
141.4900 | |
141.4763 | |
141.4854 | |
141.4977 | |
141.4886 | |
141.4975 | |
141.5152 | |
141.4984 | |
141.4914 | |
141.4868 | |
141.4823 | |
141.4815 | |
141.4864 | |
141.4814 | |
141.4936 | |
141.5088 | |
141.7772 | |
142.0224 | |
142.0581 | |
142.0584 | |
142.0276 | |
58.5775 | |
58.6518 | |
58.7350 | |
58.7833 | |
59.1123 | |
58.9010 | |
58.9799 | |
59.0432 | |
59.0624 | |
59.1468 | |
59.2092 | |
59.3007 | |
59.4504 | |
60.0829 | |
60.3720 | |
59.9886 | |
59.9995 | |
60.4006 | |
60.0357 | |
60.3080 | |
60.2051 | |
60.2898 | |
60.3409 | |
60.1770 | |
60.3001 | |
60.3365 | |
57.4113 | |
57.5200 | |
57.5034 | |
57.4799 | |
57.6104 | |
58.1839 | |
58.2787 | |
57.4376 | |
57.5403 | |
57.5259 | |
58.2469 | |
57.6744 | |
58.2641 | |
58.2970 | |
58.4153 | |
57.6718 | |
58.4886 | |
58.3070 | |
58.4804 | |
57.6773 | |
56.2592 | |
51.8837 | |
51.8667 | |
51.8625 | |
51.8552 | |
51.8370 | |
51.8335 | |
51.8432 | |
51.8328 | |
51.8465 | |
51.8646 | |
51.8587 | |
51.8628 | |
51.8489 | |
51.8532 | |
51.8581 | |
51.8534 | |
51.8530 | |
51.8553 | |
51.8617 | |
51.6458 | |
51.8596 | |
51.8604 | |
51.8623 | |
51.8826 | |
51.8740 | |
51.9003 | |
51.9004 | |
51.8942 | |
59.5133 | |
59.2064 | |
58.2292 | |
58.3619 | |
58.1148 | |
58.1557 | |
57.9682 | |
51.8815 | |
51.8815 | |
51.8763 | |
51.8802 | |
53.3903 | |
52.3280 | |
50.6005 | |
50.3339 | |
49.7511 | |
49.3832 | |
49.1494 | |
48.8162 | |
48.4310 | |
47.7492 | |
47.4096 | |
46.9201 | |
46.3647 | |
46.0313 | |
45.1872 | |
44.9595 | |
44.7132 | |
44.4507 | |
44.3843 | |
43.9075 | |
43.4544 | |
42.4645 | |
42.0379 | |
41.8353 | |
41.7842 | |
41.4181 | |
41.1543 | |
41.0194 | |
41.0961 | |
41.1026 | |
41.1166 | |
41.1223 | |
41.1249 | |
41.0206 | |
41.0172 | |
40.9978 | |
41.0191 | |
41.0215 | |
40.9962 | |
40.7236 | |
40.7401 | |
40.6830 | |
40.0720 | |
40.0570 | |
39.4837 | |
39.1823 | |
39.3793 | |
39.0557 | |
39.0718 | |
39.0720 | |
39.0183 | |
39.1788 | |
39.1823 | |
38.9006 | |
39.0852 | |
39.0639 | |
38.8916 | |
38.8190 | |
38.6799 | |
38.7451 | |
38.5362 | |
38.5620 | |
38.5348 | |
38.4838 | |
38.4617 | |
38.4426 | |
38.1969 | |
37.8966 | |
37.9490 | |
37.9666 | |
37.7251 | |
36.6563 | |
36.5098 | |
35.6899 | |
35.3217 | |
31.1676 | |
31.0660 | |
30.2557 | |
29.0217 | |
29.0065 | |
19.2667 | |
19.2657 | |
19.2685 | |
19.2604 | |
19.2488 | |
19.2492 | |
19.2609 | |
19.2608 | |
19.2670 | |
19.2638 | |
19.2630 | |
19.2281 | |
19.2718 | |
19.2431 | |
19.2731 | |
19.3402 | |
19.3416 | |
19.3701 | |
19.5263 | |
19.4482 | |
19.3726 | |
19.3890 | |
19.5963 | |
19.4642 | |
19.4784 | |
19.5346 | |
19.4937 | |
19.5068 | |
19.4572 | |
19.4121 | |
19.4898 | |
19.5327 | |
19.4683 | |
19.4772 | |
19.4988 | |
19.3735 | |
19.3909 | |
19.3165 | |
19.1352 | |
18.9017 | |
18.9218 | |
18.8273 | |
18.7209 | |
18.7393 | |
18.5047 | |
18.4100 | |
18.4238 | |
18.2752 | |
18.0288 | |
17.9759 | |
18.0135 | |
17.9398 | |
17.9071 | |
17.7918 | |
17.6162 | |
17.6326 | |
17.6238 | |
17.5551 | |
17.5032 | |
17.5262 | |
17.5249 | |
17.5006 | |
16.6312 | |
16.5300 | |
16.4586 | |
15.7798 | |
15.7588 | |
15.7591 | |
15.7602 | |
15.7792 | |
15.7599 | |
15.7799 | |
15.7627 | |
15.7616 | |
15.7598 | |
15.7794 | |
15.7584 | |
15.7585 | |
15.7788 | |
14.7947 | |
14.7932 | |
14.3410 | |
14.3422 | |
14.3418 | |
14.3434 | |
14.3410 | |
13.7301 | |
13.7372 | |
13.7300 | |
13.6263 | |
13.6538 | |
13.5852 | |
13.5165 | |
13.5851 | |
13.5990 | |
13.5851 | |
13.4791 | |
13.3633 | |
13.0195 | |
13.0110 | |
13.0310 | |
13.0439 | |
13.0412 | |
13.0412 | |
13.0357 | |
13.0165 | |
13.0453 | |
13.0371 | |
13.0220 | |
13.0357 | |
13.0305 | |
13.0367 | |
13.0247 | |
13.0220 | |
13.0239 | |
13.0495 | |
13.0275 | |
13.0442 | |
13.0467 | |
13.0362 | |
13.0467 | |
13.0353 | |
12.8559 | |
12.8146 | |
12.8160 | |
12.7893 | |
12.8030 | |
12.8297 | |
12.8980 | |
12.8181 | |
12.8570 | |
12.8028 | |
12.8446 | |
12.8865 | |
12.8571 | |
12.8735 | |
12.8297 | |
12.8159 | |
12.8159 | |
12.8011 | |
12.7095 | |
12.7487 | |
12.6786 | |
12.6964 | |
12.6690 | |
12.7850 | |
12.6374 | |
12.6511 | |
12.7060 | |
12.7747 | |
12.8435 | |
12.8296 | |
12.8846 | |
12.9055 | |
12.8754 | |
12.8297 | |
12.8296 | |
12.8159 | |
12.8297 | |
12.8685 | |
12.8571 | |
12.8709 | |
12.8983 | |
12.9395 | |
12.9557 | |
12.8709 | |
12.9126 | |
12.8984 | |
13.0586 | |
12.7933 | |
12.8142 | |
12.7091 | |
12.5660 | |
12.6520 | |
12.7286 | |
12.6099 | |
12.5962 | |
12.5507 | |
12.6778 | |
12.6236 | |
12.6099 | |
12.6239 | |
12.5824 | |
12.5550 | |
12.5397 | |
12.4863 | |
12.5275 | |
12.5138 | |
12.5137 | |
12.4725 | |
12.4451 | |
12.6511 | |
12.5274 | |
12.5549 | |
12.5675 | |
12.6527 | |
12.6511 | |
12.6378 | |
12.6799 | |
12.6766 | |
12.6800 | |
12.8409 | |
12.6800 | |
12.6783 | |
12.6798 | |
12.6800 | |
12.6800 | |
12.6374 | |
12.7467 | |
12.6670 | |
12.6378 | |
12.6800 | |
12.6800 | |
12.6800 | |
12.6800 | |
12.9534 | |
12.6427 | |
12.9533 | |
12.6797 | |
12.6511 | |
12.6797 | |
12.6797 | |
12.6797 | |
12.6806 | |
12.6797 | |
12.6806 | |
12.6567 | |
12.6761 | |
12.6511 | |
12.6726 | |
12.6774 | |
12.6804 | |
12.6853 | |
12.6800 | |
12.6743 | |
12.6791 | |
13.1541 | |
12.9713 | |
12.6807 | |
12.6790 | |
12.6479 | |
12.6773 | |
12.6498 | |
12.6783 | |
12.6735 | |
12.6519 | |
12.6513 | |
12.6800 | |
12.6423 | |
12.6374 | |
14.0146 | |
14.0467 | |
14.0180 | |
14.0390 | |
14.2229 | |
14.0126 | |
14.0142 | |
14.0443 | |
14.2281 | |
14.2212 | |
14.2212 | |
14.0113 | |
13.9973 | |
14.2211 | |
13.9561 | |
14.2225 | |
14.2206 | |
14.0004 | |
14.0234 | |
14.0450 | |
14.0247 | |
14.2506 | |
14.2462 | |
14.0385 | |
14.0379 | |
14.0234 | |
14.0289 | |
14.0458 | |
14.0371 | |
14.0247 | |
14.0446 | |
14.0548 | |
14.0342 | |
14.0462 | |
14.0390 | |
14.2486 | |
14.0225 | |
14.2486 | |
14.2491 | |
14.2490 | |
14.0299 | |
14.2506 | |
14.2490 | |
14.2490 | |
14.0247 | |
14.2474 | |
14.0466 | |
14.2495 | |
14.2630 | |
14.2630 | |
14.2630 | |
14.2196 | |
14.0385 | |
14.0855 | |
14.0522 | |
14.2908 | |
14.2905 | |
13.9640 | |
14.3059 | |
14.0951 | |
14.0809 | |
14.0930 | |
14.1346 | |
14.3937 | |
14.4247 | |
14.4498 | |
14.5612 | |
14.2589 | |
14.2591 | |
14.2623 | |
14.2725 | |
14.2610 | |
14.2613 | |
14.2610 | |
14.2582 | |
14.5586 | |
14.5592 | |
14.2610 | |
14.2610 | |
14.5584 | |
14.2589 | |
14.5576 | |
14.2610 | |
14.2610 | |
14.2545 | |
14.5297 | |
14.2624 | |
14.2624 | |
14.5585 | |
14.5585 | |
14.5604 | |
14.5553 | |
14.2621 | |
14.5585 | |
14.5585 | |
14.5571 | |
14.2641 | |
14.2624 | |
14.5586 | |
14.2624 | |
14.5586 | |
14.2624 | |
14.2624 | |
14.5586 | |
14.2624 | |
14.2624 | |
14.3253 | |
14.3451 | |
14.3429 | |
14.2627 | |
14.5586 | |
14.2624 | |
14.2624 | |
14.5586 | |
14.2623 | |
14.3391 | |
14.2626 | |
14.3445 | |
14.2623 | |
14.5581 | |
14.3433 | |
14.3216 | |
14.2624 | |
14.2622 | |
14.2624 | |
14.2609 | |
14.5702 | |
14.5585 | |
14.2623 | |
14.2624 | |
14.2647 | |
14.2634 | |
14.2625 | |
14.3429 | |
14.3434 | |
14.3434 | |
14.3428 | |
14.3430 | |
14.3434 | |
14.3433 | |
14.3434 | |
14.3451 | |
14.3434 | |
14.3435 | |
14.3435 | |
14.3447 | |
14.3434 | |
14.3451 | |
14.3433 | |
14.3435 | |
14.3435 | |
14.3422 | |
14.5604 | |
14.3434 | |
14.5586 | |
14.3428 | |
14.3434 | |
14.3434 | |
14.3434 | |
14.2624 | |
14.3423 | |
14.3402 | |
14.3434 | |
14.3435 | |
14.3435 | |
14.3434 | |
14.3456 | |
14.3435 | |
14.3434 | |
14.3434 | |
14.2651 | |
14.3434 | |
14.3428 | |
14.3344 | |
14.3432 | |
14.2656 | |
14.3434 | |
14.2653 | |
14.3432 | |
14.3434 | |
14.2654 | |
14.3435 | |
14.3435 | |
14.2651 | |
14.3434 | |
14.3485 | |
14.3434 | |
14.2651 | |
14.6381 | |
14.3349 | |
14.2651 | |
14.2651 | |
14.6381 | |
14.2816 | |
14.2417 | |
14.3192 | |
14.3500 | |
14.6381 | |
14.6380 | |
14.6380 | |
14.6378 | |
14.6254 | |
14.6570 | |
14.6192 | |
14.2885 | |
14.6422 | |
14.2726 | |
14.5906 | |
14.5851 | |
14.6088 | |
14.1895 | |
14.1745 | |
14.1745 | |
14.1748 | |
14.2029 | |
14.1631 | |
12.4379 | |
13.1577 | |
13.1556 | |
12.6146 | |
13.5323 | |
13.5280 | |
13.4391 | |
13.5371 | |
14.1525 | |
14.1972 | |
14.2225 | |
13.5672 | |
13.6860 | |
14.2218 | |
14.4415 | |
13.6119 | |
14.4372 | |
14.4373 | |
13.5923 | |
13.5923 | |
13.5742 |