Istoria de rate de zi cu zi QAR /SYP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 698.1142 liră siriană
minim asupra
1 rial qatarian = 12.4313 liră siriană
Istoria Prețul de SYP / QAR
Date | QAR/SYP |
| 688.2602 |
| 689.9653 |
| 689.8106 |
| 689.8323 |
| 690.1398 |
| 689.9581 |
| 690.4276 |
| 690.0646 |
| 690.1128 |
| 689.4475 |
| 690.1148 |
| 688.3901 |
| 690.1611 |
| 688.5099 |
| 690.1136 |
| 688.0853 |
| 690.1614 |
| 689.8724 |
| 689.5656 |
| 689.8778 |
| 687.1729 |
| 687.5771 |
| 689.0758 |
| 690.0657 |
| 690.1135 |
| 689.9398 |
| 689.9529 |
| 689.7247 |
| 690.1138 |
| 688.8341 |
| 689.7889 |
| 690.1599 |
| 688.5883 |
| 690.0654 |
| 690.0662 |
| 690.1140 |
| 690.0660 |
| 688.7131 |
| 688.6765 |
| 689.9472 |
| 689.8095 |
| 689.9008 |
| 690.1610 |
| 690.0916 |
| 689.6518 |
| 690.0655 |
| 690.1604 |
| 690.0666 |
| 689.7937 |
| 690.1610 |
| 690.1605 |
| 689.2811 |
| 690.1603 |
| 690.0663 |
| 690.1613 |
| 690.3074 |
| 690.0661 |
| 690.1612 |
| 689.9718 |
| 689.4610 |
| 690.0643 |
| 688.4397 |
| 687.0873 |
| 690.0664 |
| 689.2604 |
| 690.0672 |
| 687.5823 |
| 690.0652 |
| 687.5343 |
| 689.9725 |
| 690.0193 |
| 687.8464 |
| 684.9562 |
| 690.0660 |
| 689.4441 |
| 690.0664 |
| 690.0654 |
| 690.0661 |
| 690.0171 |
| 689.9967 |
| 690.0654 |
| 690.2629 |
| 689.1069 |
| 690.0657 |
| 690.0643 |
| 690.0670 |
| 690.0660 |
| 690.0649 |
| 690.0660 |
| 690.0668 |
| 690.0662 |
| 684.6402 |
| 687.2062 |
| 683.9183 |
| 687.6787 |
| 690.0650 |
| 687.6782 |
| 689.0719 |
| 690.0653 |
| 686.7773 |
| 690.0655 |
| 690.0669 |
| 690.0427 |
| 690.0436 |
| 690.0434 |
| 689.9188 |
| 689.9187 |
| 689.9207 |
| 689.9208 |
| 687.9459 |
| 689.9201 |
| 689.9205 |
| 689.9198 |
| 689.9190 |
| 689.9753 |
| 689.9204 |
| 690.0580 |
| 690.0573 |
| 690.0575 |
| 690.0573 |
| 690.0575 |
| 690.0592 |
| 690.0585 |
| 345.3314 |
| 345.2576 |
| 345.2834 |
| 345.2456 |
| 345.2580 |
| 343.0577 |
| 345.3514 |
| 345.3453 |
| 345.3590 |
| 345.4178 |
| 345.3768 |
| 340.5960 |
| 345.4446 |
| 339.9080 |
| 345.4785 |
| 339.6205 |
| 345.2841 |
| 344.2781 |
| 345.5290 |
| 339.8542 |
| 345.1306 |
| 345.4396 |
| 345.4618 |
| 345.4119 |
| 345.3099 |
| 345.4508 |
| 345.3959 |
| 345.4085 |
| 345.4140 |
| 345.4156 |
| 345.3554 |
| 345.4205 |
| 345.6947 |
| 345.3910 |
| 208.9529 |
| 140.8398 |
| 140.8130 |
| 140.8470 |
| 140.8333 |
| 140.7564 |
| 140.8383 |
| 140.8537 |
| 140.8429 |
| 140.2374 |
| 140.8518 |
| 140.8653 |
| 140.8344 |
| 140.8577 |
| 140.8295 |
| 140.8576 |
| 140.8630 |
| 140.8854 |
| 140.8792 |
| 140.8147 |
| 140.7837 |
| 140.7719 |
| 140.7430 |
| 140.6767 |
| 140.5775 |
| 140.6362 |
| 140.5379 |
| 140.3983 |
| 140.3926 |
| 140.6122 |
| 140.4431 |
| 140.5998 |
| 140.5644 |
| 140.7957 |
| 140.6789 |
| 140.9701 |
| 140.8865 |
| 140.8777 |
| 140.9460 |
| 140.9121 |
| 140.9070 |
| 140.8526 |
| 140.9296 |
| 139.8204 |
| 140.9350 |
| 140.9524 |
| 140.9494 |
| 140.9082 |
| 140.9039 |
| 140.8762 |
| 141.2634 |
| 141.3007 |
| 141.3417 |
| 141.4896 |
| 141.5640 |
| 141.4611 |
| 141.4596 |
| 141.4444 |
| 141.4623 |
| 141.4508 |
| 141.4391 |
| 141.4582 |
| 141.4543 |
| 141.4596 |
| 141.4473 |
| 141.4349 |
| 141.4655 |
| 141.4629 |
| 141.4433 |
| 141.4624 |
| 141.4471 |
| 141.4697 |
| 141.4461 |
| 141.4406 |
| 141.4130 |
| 141.4117 |
| 141.0121 |
| 141.6937 |
| 141.3672 |
| 141.3262 |
| 141.5035 |
| 141.4792 |
| 141.6769 |
| 141.2797 |
| 141.5606 |
| 141.4118 |
| 141.5168 |
| 141.4371 |
| 141.4510 |
| 142.0809 |
| 141.6608 |
| 141.4199 |
| 141.4510 |
| 141.4397 |
| 141.4438 |
| 141.4549 |
| 141.4229 |
| 141.4428 |
| 141.4460 |
| 141.4517 |
| 141.4418 |
| 141.4380 |
| 141.4417 |
| 141.4436 |
| 141.4407 |
| 141.4433 |
| 141.4444 |
| 141.4343 |
| 141.4337 |
| 141.4327 |
| 141.4483 |
| 141.4494 |
| 141.4441 |
| 141.4474 |
| 141.4251 |
| 141.4395 |
| 141.5359 |
| 141.4279 |
| 141.4374 |
| 141.4513 |
| 141.4420 |
| 141.4501 |
| 141.4427 |
| 141.4474 |
| 141.4397 |
| 141.4387 |
| 141.4433 |
| 141.4437 |
| 141.4430 |
| 141.4360 |
| 141.2528 |
| 141.4413 |
| 141.4411 |
| 141.4424 |
| 141.4730 |
| 141.4378 |
| 141.4516 |
| 141.4406 |
| 141.4459 |
| 141.4432 |
| 141.4393 |
| 141.4434 |
| 141.4478 |
| 141.4396 |
| 141.4474 |
| 141.4499 |
| 141.4232 |
| 141.4259 |
| 141.4327 |
| 141.4382 |
| 141.4429 |
| 141.4421 |
| 141.4420 |
| 141.4420 |
| 141.4420 |
| 141.4420 |
| 141.4418 |
| 141.4371 |
| 141.4233 |
| 141.4032 |
| 141.4231 |
| 141.4498 |
| 141.4419 |
| 141.4350 |
| 141.4475 |
| 141.4564 |
| 141.6951 |
| 141.4565 |
| 141.8280 |
| 141.7278 |
| 140.1275 |
| 140.1276 |
| 139.3803 |
| 137.3729 |
| 132.7295 |
| 134.4628 |
| 133.6578 |
| 136.2406 |
| 136.0601 |
| 137.6159 |
| 141.4480 |
| 141.2633 |
| 138.7188 |
| 140.8377 |
| 138.6274 |
| 139.4965 |
| 139.9469 |
| 142.1650 |
| 141.4513 |
| 58.5072 |
| 58.6670 |
| 58.4040 |
| 58.1638 |
| 58.1681 |
| 58.8722 |
| 56.5005 |
| 58.3242 |
| 58.4067 |
| 58.7508 |
| 58.8537 |
| 58.8611 |
| 141.4826 |
| 141.5119 |
| 141.5035 |
| 141.4796 |
| 141.5308 |
| 141.4433 |
| 141.4706 |
| 141.4878 |
| 141.4886 |
| 141.4848 |
| 141.4905 |
| 141.4900 |
| 141.4763 |
| 141.4854 |
| 141.4977 |
| 141.4886 |
| 141.4975 |
| 141.5152 |
| 141.4984 |
| 141.4914 |
| 141.4868 |
| 141.4823 |
| 141.4815 |
| 141.4864 |
| 141.4814 |
| 141.4936 |
| 141.5088 |
| 141.7772 |
| 142.0224 |
| 142.0581 |
| 142.0584 |
| 142.0276 |
| 58.5775 |
| 58.6518 |
| 58.7350 |
| 58.7833 |
| 59.1123 |
| 58.9010 |
| 58.9799 |
| 59.0432 |
| 59.0624 |
| 59.1468 |
| 59.2092 |
| 59.3007 |
| 59.4504 |
| 60.0829 |
| 60.3720 |
| 59.9886 |
| 59.9995 |
| 60.4006 |
| 60.0357 |
| 60.3080 |
| 60.2051 |
| 60.2898 |
| 60.3409 |
| 60.1770 |
| 60.3001 |
| 60.3365 |
| 57.4113 |
| 57.5200 |
| 57.5034 |
| 57.4799 |
| 57.6104 |
| 58.1839 |
| 58.2787 |
| 57.4376 |
| 57.5403 |
| 57.5259 |
| 58.2469 |
| 57.6744 |
| 58.2641 |
| 58.2970 |
| 58.4153 |
| 57.6718 |
| 58.4886 |
| 58.3070 |
| 58.4804 |
| 57.6773 |
| 56.2592 |
| 51.8837 |
| 51.8667 |
| 51.8625 |
| 51.8552 |
| 51.8370 |
| 51.8335 |
| 51.8432 |
| 51.8328 |
| 51.8465 |
| 51.8646 |
| 51.8587 |
| 51.8628 |
| 51.8489 |
| 51.8532 |
| 51.8581 |
| 51.8534 |
| 51.8530 |
| 51.8553 |
| 51.8617 |
| 51.6458 |
| 51.8596 |
| 51.8604 |
| 51.8623 |
| 51.8826 |
| 51.8740 |
| 51.9003 |
| 51.9004 |
| 51.8942 |
| 59.5133 |
| 59.2064 |
| 58.2292 |
| 58.3619 |
| 58.1148 |
| 58.1557 |
| 57.9682 |
| 51.8815 |
| 51.8815 |
| 51.8763 |
| 51.8802 |
| 53.3903 |
| 52.3280 |
| 50.6005 |
| 50.3339 |
| 49.7511 |
| 49.3832 |
| 49.1494 |
| 48.8162 |
| 48.4310 |
| 47.7492 |
| 47.4096 |
| 46.9201 |
| 46.3647 |
| 46.0313 |
| 45.1872 |
| 44.9595 |
| 44.7132 |
| 44.4507 |
| 44.3843 |
| 43.9075 |
| 43.4544 |
| 42.4645 |
| 42.0379 |
| 41.8353 |
| 41.7842 |
| 41.4181 |
| 41.1543 |
| 41.0194 |
| 41.0961 |
| 41.1026 |
| 41.1166 |
| 41.1223 |
| 41.1249 |
| 41.0206 |
| 41.0172 |
| 40.9978 |
| 41.0191 |
| 41.0215 |
| 40.9962 |
| 40.7236 |
| 40.7401 |
| 40.6830 |
| 40.0720 |
| 40.0570 |
| 39.4837 |
| 39.1823 |
| 39.3793 |
| 39.0557 |
| 39.0718 |
| 39.0720 |
| 39.0183 |
| 39.1788 |
| 39.1823 |
| 38.9006 |
| 39.0852 |
| 39.0639 |
| 38.8916 |
| 38.8190 |
| 38.6799 |
| 38.7451 |
| 38.5362 |
| 38.5620 |
| 38.5348 |
| 38.4838 |
| 38.4617 |
| 38.4426 |
| 38.1969 |
| 37.8966 |
| 37.9490 |
| 37.9666 |
| 37.7251 |
| 36.6563 |
| 36.5098 |
| 35.6899 |
| 35.3217 |
| 31.1676 |
| 31.0660 |
| 30.2557 |
| 29.0217 |
| 29.0065 |
| 19.2667 |
| 19.2657 |
| 19.2685 |
| 19.2604 |
| 19.2488 |
| 19.2492 |
| 19.2609 |
| 19.2608 |
| 19.2670 |
| 19.2638 |
| 19.2630 |
| 19.2281 |
| 19.2718 |
| 19.2431 |
| 19.2731 |
| 19.3402 |
| 19.3416 |
| 19.3701 |
| 19.5263 |
| 19.4482 |
| 19.3726 |
| 19.3890 |
| 19.5963 |
| 19.4642 |
| 19.4784 |
| 19.5346 |
| 19.4937 |
| 19.5068 |
| 19.4572 |
| 19.4121 |
| 19.4898 |
| 19.5327 |
| 19.4683 |
| 19.4772 |
| 19.4988 |
| 19.3735 |
| 19.3909 |
| 19.3165 |
| 19.1352 |
| 18.9017 |
| 18.9218 |
| 18.8273 |
| 18.7209 |
| 18.7393 |
| 18.5047 |
| 18.4100 |
| 18.4238 |
| 18.2752 |
| 18.0288 |
| 17.9759 |
| 18.0135 |
| 17.9398 |
| 17.9071 |
| 17.7918 |
| 17.6162 |
| 17.6326 |
| 17.6238 |
| 17.5551 |
| 17.5032 |
| 17.5262 |
| 17.5249 |
| 17.5006 |
| 16.6312 |
| 16.5300 |
| 16.4586 |
| 15.7798 |
| 15.7588 |
| 15.7591 |
| 15.7602 |
| 15.7792 |
| 15.7599 |
| 15.7799 |
| 15.7627 |
| 15.7616 |
| 15.7598 |
| 15.7794 |
| 15.7584 |
| 15.7585 |
| 15.7788 |
| 14.7947 |
| 14.7932 |
| 14.3410 |
| 14.3422 |
| 14.3418 |
| 14.3434 |
| 14.3410 |
| 13.7301 |
| 13.7372 |
| 13.7300 |
| 13.6263 |
| 13.6538 |
| 13.5852 |
| 13.5165 |
| 13.5851 |
| 13.5990 |
| 13.5851 |
| 13.4791 |
| 13.3633 |
| 13.0195 |
| 13.0110 |
| 13.0310 |
| 13.0439 |
| 13.0412 |
| 13.0412 |
| 13.0357 |
| 13.0165 |
| 13.0453 |
| 13.0371 |
| 13.0220 |
| 13.0357 |
| 13.0305 |
| 13.0367 |
| 13.0247 |
| 13.0220 |
| 13.0239 |
| 13.0495 |
| 13.0275 |
| 13.0442 |
| 13.0467 |
| 13.0362 |
| 13.0467 |
| 13.0353 |
| 12.8559 |
| 12.8146 |
| 12.8160 |
| 12.7893 |
| 12.8030 |
| 12.8297 |
| 12.8980 |
| 12.8181 |
| 12.8570 |
| 12.8028 |
| 12.8446 |
| 12.8865 |
| 12.8571 |
| 12.8735 |
| 12.8297 |
| 12.8159 |
| 12.8159 |
| 12.8011 |
| 12.7095 |
| 12.7487 |
| 12.6786 |
| 12.6964 |
| 12.6690 |
| 12.7850 |
| 12.6374 |
| 12.6511 |
| 12.7060 |
| 12.7747 |
| 12.8435 |
| 12.8296 |
| 12.8846 |
| 12.9055 |
| 12.8754 |
| 12.8297 |
| 12.8296 |
| 12.8159 |
| 12.8297 |
| 12.8685 |
| 12.8571 |
| 12.8709 |
| 12.8983 |
| 12.9395 |
| 12.9557 |
| 12.8709 |
| 12.9126 |
| 12.8984 |
| 13.0586 |
| 12.7933 |
| 12.8142 |
| 12.7091 |
| 12.5660 |
| 12.6520 |
| 12.7286 |
| 12.6099 |
| 12.5962 |
| 12.5507 |
| 12.6778 |
| 12.6236 |
| 12.6099 |
| 12.6239 |
| 12.5824 |
| 12.5550 |
| 12.5397 |
| 12.4863 |
| 12.5275 |
| 12.5138 |
| 12.5137 |
| 12.4725 |
| 12.4451 |
| 12.6511 |
| 12.5274 |
| 12.5549 |
| 12.5675 |
| 12.6527 |
| 12.6511 |
| 12.6378 |
| 12.6799 |
| 12.6766 |
| 12.6800 |
| 12.8409 |
| 12.6800 |
| 12.6783 |
| 12.6798 |
| 12.6800 |
| 12.6800 |
| 12.6374 |
| 12.7467 |
| 12.6670 |
| 12.6378 |
| 12.6800 |
| 12.6800 |
| 12.6800 |
| 12.6800 |
| 12.9534 |
| 12.6427 |
| 12.9533 |
| 12.6797 |
| 12.6511 |
| 12.6797 |
| 12.6797 |
| 12.6797 |
| 12.6806 |
| 12.6797 |
| 12.6806 |
| 12.6567 |
| 12.6761 |
| 12.6511 |
| 12.6726 |
| 12.6774 |
| 12.6804 |
| 12.6853 |
| 12.6800 |
| 12.6743 |
| 12.6791 |
| 13.1541 |
| 12.9713 |
| 12.6807 |
| 12.6790 |
| 12.6479 |
| 12.6773 |
| 12.6498 |
| 12.6783 |
| 12.6735 |
| 12.6519 |
| 12.6513 |
| 12.6800 |
| 12.6423 |
| 12.6374 |
| 14.0146 |
| 14.0467 |
| 14.0180 |
| 14.0390 |
| 14.2229 |
| 14.0126 |
| 14.0142 |
| 14.0443 |
| 14.2281 |
| 14.2212 |
| 14.2212 |
| 14.0113 |
| 13.9973 |
| 14.2211 |
| 13.9561 |
| 14.2225 |
| 14.2206 |
| 14.0004 |
| 14.0234 |
| 14.0450 |
| 14.0247 |
| 14.2506 |
| 14.2462 |
| 14.0385 |
| 14.0379 |
| 14.0234 |
| 14.0289 |
| 14.0458 |
| 14.0371 |
| 14.0247 |
| 14.0446 |
| 14.0548 |
| 14.0342 |
| 14.0462 |
| 14.0390 |
| 14.2486 |
| 14.0225 |
| 14.2486 |
| 14.2491 |
| 14.2490 |
| 14.0299 |
| 14.2506 |
| 14.2490 |
| 14.2490 |
| 14.0247 |
| 14.2474 |
| 14.0466 |
| 14.2495 |
| 14.2630 |
| 14.2630 |
| 14.2630 |
| 14.2196 |
| 14.0385 |
| 14.0855 |
| 14.0522 |
| 14.2908 |
| 14.2905 |
| 13.9640 |
| 14.3059 |
| 14.0951 |
| 14.0809 |
| 14.0930 |
| 14.1346 |
| 14.3937 |
| 14.4247 |
| 14.4498 |
| 14.5612 |
| 14.2589 |
| 14.2591 |
| 14.2623 |
| 14.2725 |
| 14.2610 |
| 14.2613 |
| 14.2610 |
| 14.2582 |
| 14.5586 |
| 14.5592 |
| 14.2610 |
| 14.2610 |
| 14.5584 |
| 14.2589 |
| 14.5576 |
| 14.2610 |
| 14.2610 |
| 14.2545 |
| 14.5297 |
| 14.2624 |
| 14.2624 |
| 14.5585 |
| 14.5585 |
| 14.5604 |
| 14.5553 |
| 14.2621 |
| 14.5585 |
| 14.5585 |
| 14.5571 |
| 14.2641 |
| 14.2624 |
| 14.5586 |
| 14.2624 |
| 14.5586 |
| 14.2624 |
| 14.2624 |
| 14.5586 |
| 14.2624 |
| 14.2624 |
| 14.3253 |
| 14.3451 |
| 14.3429 |
| 14.2627 |
| 14.5586 |
| 14.2624 |
| 14.2624 |
| 14.5586 |
| 14.2623 |
| 14.3391 |
| 14.2626 |
| 14.3445 |
| 14.2623 |
| 14.5581 |
| 14.3433 |
| 14.3216 |
| 14.2624 |
| 14.2622 |
| 14.2624 |
| 14.2609 |
| 14.5702 |
| 14.5585 |
| 14.2623 |
| 14.2624 |
| 14.2647 |
| 14.2634 |
| 14.2625 |
| 14.3429 |
| 14.3434 |
| 14.3434 |
| 14.3428 |
| 14.3430 |
| 14.3434 |
| 14.3433 |
| 14.3434 |
| 14.3451 |
| 14.3434 |
| 14.3435 |
| 14.3435 |
| 14.3447 |
| 14.3434 |
| 14.3451 |
| 14.3433 |
| 14.3435 |
| 14.3435 |
| 14.3422 |
| 14.5604 |
| 14.3434 |
| 14.5586 |
| 14.3428 |
| 14.3434 |
| 14.3434 |
| 14.3434 |
| 14.2624 |
| 14.3423 |
| 14.3402 |
| 14.3434 |
| 14.3435 |
| 14.3435 |
| 14.3434 |
| 14.3456 |
| 14.3435 |
| 14.3434 |
| 14.3434 |
| 14.2651 |
| 14.3434 |
| 14.3428 |
| 14.3344 |
| 14.3432 |
| 14.2656 |
| 14.3434 |
| 14.2653 |
| 14.3432 |
| 14.3434 |
| 14.2654 |
| 14.3435 |
| 14.3435 |
| 14.2651 |
| 14.3434 |
| 14.3485 |
| 14.3434 |
| 14.2651 |
| 14.6381 |
| 14.3349 |
| 14.2651 |
| 14.2651 |
| 14.6381 |
| 14.2816 |
| 14.2417 |
| 14.3192 |
| 14.3500 |
| 14.6381 |
| 14.6380 |
| 14.6380 |
| 14.6378 |
| 14.6254 |
| 14.6570 |
| 14.6192 |
| 14.2885 |
| 14.6422 |
| 14.2726 |
| 14.5906 |
| 14.5851 |
| 14.6088 |
| 14.1895 |
| 14.1745 |
| 14.1745 |
| 14.1748 |
| 14.2029 |
| 14.1631 |
| 12.4379 |
| 13.1577 |
| 13.1556 |
| 12.6146 |
| 13.5323 |
| 13.5280 |
| 13.4391 |
| 13.5371 |
| 14.1525 |
| 14.1972 |
| 14.2225 |
| 13.5672 |
| 13.6860 |
| 14.2218 |
| 14.4415 |
| 13.6119 |
| 14.4372 |
| 14.4373 |
| 13.5923 |
| 13.5923 |
| 13.5742 |