Lịch sử của giá hàng ngày PTE /NPR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 0.7414 Rupee Nepal
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 0.5439 Rupee Nepal
Date | PTE/NPR |
---|---|
0.7192 | |
0.7180 | |
0.7137 | |
0.7095 | |
0.7071 | |
0.7202 | |
0.7140 | |
0.7210 | |
0.7213 | |
0.7220 | |
0.7182 | |
0.7175 | |
0.7139 | |
0.7126 | |
0.7128 | |
0.7187 | |
0.7215 | |
0.7231 | |
0.7262 | |
0.7348 | |
0.7324 | |
0.7239 | |
0.7169 | |
0.7215 | |
0.7293 | |
0.7277 | |
0.7122 | |
0.7119 | |
0.7046 | |
0.7080 | |
0.7015 | |
0.7029 | |
0.6961 | |
0.7024 | |
0.7099 | |
0.7104 | |
0.7127 | |
0.7140 | |
0.7223 | |
0.7225 | |
0.7260 | |
0.7224 | |
0.7224 | |
0.7356 | |
0.7257 | |
0.7129 | |
0.7140 | |
0.7145 | |
0.7081 | |
0.7048 | |
0.7057 | |
0.7146 | |
0.7147 | |
0.7176 | |
0.7148 | |
0.7209 | |
0.7141 | |
0.7032 | |
0.6985 | |
0.7015 | |
0.7051 | |
0.7081 | |
0.7078 | |
0.7052 | |
0.7063 | |
0.7062 | |
0.7054 | |
0.7054 | |
0.7031 | |
0.6998 | |
0.6938 | |
0.6849 | |
0.6744 | |
0.6690 | |
0.6695 | |
0.6565 | |
0.6538 | |
0.6495 | |
0.6474 | |
0.6377 | |
0.6418 | |
0.6256 | |
0.6371 | |
0.6431 | |
0.6342 | |
0.6389 | |
0.6331 | |
0.6449 | |
0.6471 | |
0.6473 | |
0.6507 | |
0.6471 | |
0.6376 | |
0.6572 | |
0.6611 | |
0.6551 | |
0.6494 | |
0.6620 | |
0.6661 | |
0.6611 | |
0.6465 | |
0.6536 | |
0.6411 | |
0.6548 | |
0.6688 | |
0.6677 | |
0.6658 | |
0.6754 | |
0.6733 | |
0.6810 | |
0.6815 | |
0.6695 | |
0.6739 | |
0.6760 | |
0.6698 | |
0.6707 | |
0.6782 | |
0.6830 | |
0.6824 | |
0.6782 | |
0.6761 | |
0.6680 | |
0.6754 | |
0.6845 | |
0.6934 | |
0.6949 | |
0.6978 | |
0.6952 | |
0.6893 | |
0.6879 | |
0.6894 | |
0.6940 | |
0.6921 | |
0.6890 | |
0.6960 | |
0.6972 | |
0.6950 | |
0.7046 | |
0.7014 | |
0.7033 | |
0.7057 | |
0.7041 | |
0.7067 | |
0.7047 | |
0.7086 | |
0.7083 | |
0.7081 | |
0.7098 | |
0.7092 | |
0.7104 | |
0.7112 | |
0.7206 | |
0.7153 | |
0.7117 | |
0.6919 | |
0.6825 | |
0.6885 | |
0.6907 | |
0.7069 | |
0.7021 | |
0.7028 | |
0.7003 | |
0.7013 | |
0.7056 | |
0.7064 | |
0.7122 | |
0.7137 | |
0.7170 | |
0.7226 | |
0.7131 | |
0.7146 | |
0.7046 | |
0.7002 | |
0.7037 | |
0.6978 | |
0.6917 | |
0.6973 | |
0.6885 | |
0.6912 | |
0.6891 | |
0.6859 | |
0.6885 | |
0.6943 | |
0.6904 | |
0.6982 | |
0.6978 | |
0.7092 | |
0.7008 | |
0.7027 | |
0.7023 | |
0.6831 | |
0.6807 | |
0.6739 | |
0.6779 | |
0.6843 | |
0.6890 | |
0.6812 | |
0.6703 | |
0.6603 | |
0.6621 | |
0.6537 | |
0.6577 | |
0.6583 | |
0.6641 | |
0.6590 | |
0.6567 | |
0.6653 | |
0.6503 | |
0.6597 | |
0.6733 | |
0.6431 | |
0.6214 | |
0.6160 | |
0.6209 | |
0.6295 | |
0.6282 | |
0.6291 | |
0.6282 | |
0.6417 | |
0.6379 | |
0.6305 | |
0.6306 | |
0.6274 | |
0.6340 | |
0.6302 | |
0.6345 | |
0.6296 | |
0.6282 | |
0.6264 | |
0.6302 | |
0.6266 | |
0.6213 | |
0.6156 | |
0.6221 | |
0.6281 | |
0.6291 | |
0.6246 | |
0.6369 | |
0.6312 | |
0.6383 | |
0.6301 | |
0.6121 | |
0.6161 | |
0.6157 | |
0.6140 | |
0.6243 | |
0.6312 | |
0.6259 | |
0.6289 | |
0.6212 | |
0.6212 | |
0.6215 | |
0.6318 | |
0.6199 | |
0.6232 | |
0.6256 | |
0.6259 | |
0.6256 | |
0.6199 | |
0.6217 | |
0.6204 | |
0.6273 | |
0.6407 | |
0.6422 | |
0.6432 | |
0.6404 | |
0.6545 | |
0.6477 | |
0.6445 | |
0.6494 | |
0.6366 | |
0.6402 | |
0.6386 | |
0.6485 | |
0.6463 | |
0.6385 | |
0.6409 | |
0.6550 | |
0.6528 | |
0.6656 | |
0.6667 | |
0.6721 | |
0.6828 | |
0.6794 | |
0.6732 | |
0.6816 | |
0.6747 | |
0.6703 | |
0.6588 | |
0.6538 | |
0.6400 | |
0.6356 | |
0.6347 | |
0.6412 | |
0.6422 | |
0.6411 | |
0.6447 | |
0.6386 | |
0.6355 | |
0.6314 | |
0.6331 | |
0.6283 | |
0.6253 | |
0.6411 | |
0.6432 | |
0.6397 | |
0.6403 | |
0.6479 | |
0.6471 | |
0.6367 | |
0.6391 | |
0.6443 | |
0.6391 | |
0.6403 | |
0.6368 | |
0.6357 | |
0.6317 | |
0.6328 | |
0.6278 | |
0.6248 | |
0.6211 | |
0.6075 | |
0.6112 | |
0.6058 | |
0.6046 | |
0.6059 | |
0.6095 | |
0.6146 | |
0.6119 | |
0.6081 | |
0.6094 | |
0.6097 | |
0.6127 | |
0.6120 | |
0.6178 | |
0.6122 | |
0.6128 | |
0.6085 | |
0.6081 | |
0.6041 | |
0.6035 | |
0.6012 | |
0.6049 | |
0.5979 | |
0.5884 | |
0.5867 | |
0.5889 | |
0.5749 | |
0.5726 | |
0.5765 | |
0.5775 | |
0.5739 | |
0.5783 | |
0.5609 | |
0.5623 | |
0.5590 | |
0.5597 | |
0.5469 | |
0.5439 | |
0.5511 | |
0.5625 | |
0.5624 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5770 | |
0.5710 | |
0.5703 | |
0.5671 | |
0.5659 | |
0.5681 | |
0.5789 | |
0.5820 | |
0.5795 | |
0.5788 | |
0.5894 | |
0.5821 | |
0.5803 | |
0.5855 | |
0.5968 | |
0.5959 | |
0.5972 | |
0.5968 | |
0.5981 | |
0.5955 | |
0.5995 | |
0.6037 | |
0.5955 | |
0.5916 | |
0.5980 | |
0.5875 | |
0.5939 | |
0.5933 | |
0.5988 | |
0.5975 | |
0.6082 | |
0.6015 | |
0.6045 | |
0.5968 | |
0.6036 | |
0.6036 | |
0.6064 | |
0.6051 | |
0.5970 | |
0.6003 | |
0.6045 | |
0.6036 | |
0.5938 | |
0.5994 | |
0.5949 | |
0.5890 | |
0.6020 | |
0.6074 | |
0.6131 | |
0.6044 | |
0.5904 | |
0.5785 | |
0.5806 | |
0.5756 | |
0.5708 | |
0.5745 | |
0.5696 | |
0.5800 | |
0.5726 | |
0.5631 | |
0.5635 | |
0.5680 |