História das diárias PTE /NPR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 0.7414 Rupia nepalesa
o mínimo em
1 Escudo português = 0.5439 Rupia nepalesa
história preço de NPR / PTE
Date | PTE/NPR |
| 0.7192 |
| 0.7180 |
| 0.7137 |
| 0.7095 |
| 0.7071 |
| 0.7202 |
| 0.7140 |
| 0.7210 |
| 0.7213 |
| 0.7220 |
| 0.7182 |
| 0.7175 |
| 0.7139 |
| 0.7126 |
| 0.7128 |
| 0.7187 |
| 0.7215 |
| 0.7231 |
| 0.7262 |
| 0.7348 |
| 0.7324 |
| 0.7239 |
| 0.7169 |
| 0.7215 |
| 0.7293 |
| 0.7277 |
| 0.7122 |
| 0.7119 |
| 0.7046 |
| 0.7080 |
| 0.7015 |
| 0.7029 |
| 0.6961 |
| 0.7024 |
| 0.7099 |
| 0.7104 |
| 0.7127 |
| 0.7140 |
| 0.7223 |
| 0.7225 |
| 0.7260 |
| 0.7224 |
| 0.7224 |
| 0.7356 |
| 0.7257 |
| 0.7129 |
| 0.7140 |
| 0.7145 |
| 0.7081 |
| 0.7048 |
| 0.7057 |
| 0.7146 |
| 0.7147 |
| 0.7176 |
| 0.7148 |
| 0.7209 |
| 0.7141 |
| 0.7032 |
| 0.6985 |
| 0.7015 |
| 0.7051 |
| 0.7081 |
| 0.7078 |
| 0.7052 |
| 0.7063 |
| 0.7062 |
| 0.7054 |
| 0.7054 |
| 0.7031 |
| 0.6998 |
| 0.6938 |
| 0.6849 |
| 0.6744 |
| 0.6690 |
| 0.6695 |
| 0.6565 |
| 0.6538 |
| 0.6495 |
| 0.6474 |
| 0.6377 |
| 0.6418 |
| 0.6256 |
| 0.6371 |
| 0.6431 |
| 0.6342 |
| 0.6389 |
| 0.6331 |
| 0.6449 |
| 0.6471 |
| 0.6473 |
| 0.6507 |
| 0.6471 |
| 0.6376 |
| 0.6572 |
| 0.6611 |
| 0.6551 |
| 0.6494 |
| 0.6620 |
| 0.6661 |
| 0.6611 |
| 0.6465 |
| 0.6536 |
| 0.6411 |
| 0.6548 |
| 0.6688 |
| 0.6677 |
| 0.6658 |
| 0.6754 |
| 0.6733 |
| 0.6810 |
| 0.6815 |
| 0.6695 |
| 0.6739 |
| 0.6760 |
| 0.6698 |
| 0.6707 |
| 0.6782 |
| 0.6830 |
| 0.6824 |
| 0.6782 |
| 0.6761 |
| 0.6680 |
| 0.6754 |
| 0.6845 |
| 0.6934 |
| 0.6949 |
| 0.6978 |
| 0.6952 |
| 0.6893 |
| 0.6879 |
| 0.6894 |
| 0.6940 |
| 0.6921 |
| 0.6890 |
| 0.6960 |
| 0.6972 |
| 0.6950 |
| 0.7046 |
| 0.7014 |
| 0.7033 |
| 0.7057 |
| 0.7041 |
| 0.7067 |
| 0.7047 |
| 0.7086 |
| 0.7083 |
| 0.7081 |
| 0.7098 |
| 0.7092 |
| 0.7104 |
| 0.7112 |
| 0.7206 |
| 0.7153 |
| 0.7117 |
| 0.6919 |
| 0.6825 |
| 0.6885 |
| 0.6907 |
| 0.7069 |
| 0.7021 |
| 0.7028 |
| 0.7003 |
| 0.7013 |
| 0.7056 |
| 0.7064 |
| 0.7122 |
| 0.7137 |
| 0.7170 |
| 0.7226 |
| 0.7131 |
| 0.7146 |
| 0.7046 |
| 0.7002 |
| 0.7037 |
| 0.6978 |
| 0.6917 |
| 0.6973 |
| 0.6885 |
| 0.6912 |
| 0.6891 |
| 0.6859 |
| 0.6885 |
| 0.6943 |
| 0.6904 |
| 0.6982 |
| 0.6978 |
| 0.7092 |
| 0.7008 |
| 0.7027 |
| 0.7023 |
| 0.6831 |
| 0.6807 |
| 0.6739 |
| 0.6779 |
| 0.6843 |
| 0.6890 |
| 0.6812 |
| 0.6703 |
| 0.6603 |
| 0.6621 |
| 0.6537 |
| 0.6577 |
| 0.6583 |
| 0.6641 |
| 0.6590 |
| 0.6567 |
| 0.6653 |
| 0.6503 |
| 0.6597 |
| 0.6733 |
| 0.6431 |
| 0.6214 |
| 0.6160 |
| 0.6209 |
| 0.6295 |
| 0.6282 |
| 0.6291 |
| 0.6282 |
| 0.6417 |
| 0.6379 |
| 0.6305 |
| 0.6306 |
| 0.6274 |
| 0.6340 |
| 0.6302 |
| 0.6345 |
| 0.6296 |
| 0.6282 |
| 0.6264 |
| 0.6302 |
| 0.6266 |
| 0.6213 |
| 0.6156 |
| 0.6221 |
| 0.6281 |
| 0.6291 |
| 0.6246 |
| 0.6369 |
| 0.6312 |
| 0.6383 |
| 0.6301 |
| 0.6121 |
| 0.6161 |
| 0.6157 |
| 0.6140 |
| 0.6243 |
| 0.6312 |
| 0.6259 |
| 0.6289 |
| 0.6212 |
| 0.6212 |
| 0.6215 |
| 0.6318 |
| 0.6199 |
| 0.6232 |
| 0.6256 |
| 0.6259 |
| 0.6256 |
| 0.6199 |
| 0.6217 |
| 0.6204 |
| 0.6273 |
| 0.6407 |
| 0.6422 |
| 0.6432 |
| 0.6404 |
| 0.6545 |
| 0.6477 |
| 0.6445 |
| 0.6494 |
| 0.6366 |
| 0.6402 |
| 0.6386 |
| 0.6485 |
| 0.6463 |
| 0.6385 |
| 0.6409 |
| 0.6550 |
| 0.6528 |
| 0.6656 |
| 0.6667 |
| 0.6721 |
| 0.6828 |
| 0.6794 |
| 0.6732 |
| 0.6816 |
| 0.6747 |
| 0.6703 |
| 0.6588 |
| 0.6538 |
| 0.6400 |
| 0.6356 |
| 0.6347 |
| 0.6412 |
| 0.6422 |
| 0.6411 |
| 0.6447 |
| 0.6386 |
| 0.6355 |
| 0.6314 |
| 0.6331 |
| 0.6283 |
| 0.6253 |
| 0.6411 |
| 0.6432 |
| 0.6397 |
| 0.6403 |
| 0.6479 |
| 0.6471 |
| 0.6367 |
| 0.6391 |
| 0.6443 |
| 0.6391 |
| 0.6403 |
| 0.6368 |
| 0.6357 |
| 0.6317 |
| 0.6328 |
| 0.6278 |
| 0.6248 |
| 0.6211 |
| 0.6075 |
| 0.6112 |
| 0.6058 |
| 0.6046 |
| 0.6059 |
| 0.6095 |
| 0.6146 |
| 0.6119 |
| 0.6081 |
| 0.6094 |
| 0.6097 |
| 0.6127 |
| 0.6120 |
| 0.6178 |
| 0.6122 |
| 0.6128 |
| 0.6085 |
| 0.6081 |
| 0.6041 |
| 0.6035 |
| 0.6012 |
| 0.6049 |
| 0.5979 |
| 0.5884 |
| 0.5867 |
| 0.5889 |
| 0.5749 |
| 0.5726 |
| 0.5765 |
| 0.5775 |
| 0.5739 |
| 0.5783 |
| 0.5609 |
| 0.5623 |
| 0.5590 |
| 0.5597 |
| 0.5469 |
| 0.5439 |
| 0.5511 |
| 0.5625 |
| 0.5624 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5770 |
| 0.5710 |
| 0.5703 |
| 0.5671 |
| 0.5659 |
| 0.5681 |
| 0.5789 |
| 0.5820 |
| 0.5795 |
| 0.5788 |
| 0.5894 |
| 0.5821 |
| 0.5803 |
| 0.5855 |
| 0.5968 |
| 0.5959 |
| 0.5972 |
| 0.5968 |
| 0.5981 |
| 0.5955 |
| 0.5995 |
| 0.6037 |
| 0.5955 |
| 0.5916 |
| 0.5980 |
| 0.5875 |
| 0.5939 |
| 0.5933 |
| 0.5988 |
| 0.5975 |
| 0.6082 |
| 0.6015 |
| 0.6045 |
| 0.5968 |
| 0.6036 |
| 0.6036 |
| 0.6064 |
| 0.6051 |
| 0.5970 |
| 0.6003 |
| 0.6045 |
| 0.6036 |
| 0.5938 |
| 0.5994 |
| 0.5949 |
| 0.5890 |
| 0.6020 |
| 0.6074 |
| 0.6131 |
| 0.6044 |
| 0.5904 |
| 0.5785 |
| 0.5806 |
| 0.5756 |
| 0.5708 |
| 0.5745 |
| 0.5696 |
| 0.5800 |
| 0.5726 |
| 0.5631 |
| 0.5635 |
| 0.5680 |