Lịch sử của giá hàng ngày PLN /RWF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Zloty Ba Lan = 329.2259 Franc Rwanda
tối thiểu trên
1 Zloty Ba Lan = 138.0272 Franc Rwanda
Date | PLN/RWF |
---|---|
323.5009 | |
320.9804 | |
318.9085 | |
318.7391 | |
327.4162 | |
321.7021 | |
323.9611 | |
324.4306 | |
328.1075 | |
321.0741 | |
324.7712 | |
316.8981 | |
318.0649 | |
314.8919 | |
316.2420 | |
320.5745 | |
318.9337 | |
320.2683 | |
274.0199 | |
319.4891 | |
316.3525 | |
310.4591 | |
311.5646 | |
312.4053 | |
311.0095 | |
297.6110 | |
294.7866 | |
293.1140 | |
292.8225 | |
289.8103 | |
286.1854 | |
276.2712 | |
277.0489 | |
277.0760 | |
278.5509 | |
288.3228 | |
287.7130 | |
289.2517 | |
290.2560 | |
291.6848 | |
295.7625 | |
291.7502 | |
295.5115 | |
287.4922 | |
285.3516 | |
289.0927 | |
280.5255 | |
275.3160 | |
270.8567 | |
266.8328 | |
272.2045 | |
270.6642 | |
269.2416 | |
266.5711 | |
272.6915 | |
261.9887 | |
250.1875 | |
248.2794 | |
245.3139 | |
244.9570 | |
243.2865 | |
245.7585 | |
248.9059 | |
248.8475 | |
247.0461 | |
245.0041 | |
244.2515 | |
244.4494 | |
242.6897 | |
240.8200 | |
241.1117 | |
236.5797 | |
233.3389 | |
232.8665 | |
227.6290 | |
222.2109 | |
217.9575 | |
217.1138 | |
211.2817 | |
212.1445 | |
212.4371 | |
221.4751 | |
223.5871 | |
218.8011 | |
219.3275 | |
215.3556 | |
223.9435 | |
224.1415 | |
224.1978 | |
223.4785 | |
217.1989 | |
215.0313 | |
226.4746 | |
230.7604 | |
231.4399 | |
229.4856 | |
238.8115 | |
239.5127 | |
236.4436 | |
229.3863 | |
230.1289 | |
228.5030 | |
236.3850 | |
239.9830 | |
235.7459 | |
223.5275 | |
241.8053 | |
258.7489 | |
256.0743 | |
258.0246 | |
250.7230 | |
254.8423 | |
261.6989 | |
256.8754 | |
250.8893 | |
252.4850 | |
249.4460 | |
249.3409 | |
251.1892 | |
246.8741 | |
244.3035 | |
247.9617 | |
255.3055 | |
253.9993 | |
254.3374 | |
253.2408 | |
256.2738 | |
255.2442 | |
256.2220 | |
256.4817 | |
262.1873 | |
264.8913 | |
260.9521 | |
257.9515 | |
260.3782 | |
259.0532 | |
262.3788 | |
258.3315 | |
257.8263 | |
261.2918 | |
265.1251 | |
266.6526 | |
262.9614 | |
267.4799 | |
272.1807 | |
272.4520 | |
272.2247 | |
267.1415 | |
264.7793 | |
263.9631 | |
262.4032 | |
264.6294 | |
260.7291 | |
255.7072 | |
249.6501 | |
257.9531 | |
256.7628 | |
254.6084 | |
261.7462 | |
268.6564 | |
268.7211 | |
265.1024 | |
265.4201 | |
264.0194 | |
264.1732 | |
266.0369 | |
266.2902 | |
268.7378 | |
268.6833 | |
270.1772 | |
267.3869 | |
263.5366 | |
261.7722 | |
261.2750 | |
257.9386 | |
246.7601 | |
252.1197 | |
251.3854 | |
258.9981 | |
250.4928 | |
246.1280 | |
252.3730 | |
256.7929 | |
257.9192 | |
262.2882 | |
259.4407 | |
260.3549 | |
255.1726 | |
254.5297 | |
256.2558 | |
245.4965 | |
241.0811 | |
241.5994 | |
240.9676 | |
240.7184 | |
244.8235 | |
241.3905 | |
239.5608 | |
231.0015 | |
224.8967 | |
224.6297 | |
225.3785 | |
225.6955 | |
225.4321 | |
226.3292 | |
225.4708 | |
230.4680 | |
220.0060 | |
236.2667 | |
249.9469 | |
244.0351 | |
238.2050 | |
241.2948 | |
240.5444 | |
244.4273 | |
243.6452 | |
248.1302 | |
249.5376 | |
249.5527 | |
248.5338 | |
245.9408 | |
244.1069 | |
239.5365 | |
241.2395 | |
238.3476 | |
240.5626 | |
240.5171 | |
240.6381 | |
239.0417 | |
241.2067 | |
237.7048 | |
234.4468 | |
230.7576 | |
231.1316 | |
233.7264 | |
234.7164 | |
231.3334 | |
233.7486 | |
232.9698 | |
237.7569 | |
238.3691 | |
237.7389 | |
239.9153 | |
241.6458 | |
240.6410 | |
244.1351 | |
243.9875 | |
239.2522 | |
237.6348 | |
238.7870 | |
237.0897 | |
235.1828 | |
236.4932 | |
237.1517 | |
235.8696 | |
237.8730 | |
238.7104 | |
237.0623 | |
235.3123 | |
237.9216 | |
238.5427 | |
233.8092 | |
235.6866 | |
233.4476 | |
234.5842 | |
232.2790 | |
239.3656 | |
238.5686 | |
237.6319 | |
237.5901 | |
237.4119 | |
236.8870 | |
235.5906 | |
234.7402 | |
230.3199 | |
234.9619 | |
233.1722 | |
233.4235 | |
231.5298 | |
235.3517 | |
231.9913 | |
235.0773 | |
237.5619 | |
235.8267 | |
237.2443 | |
241.3757 | |
237.5113 | |
234.4397 | |
238.1951 | |
240.6907 | |
233.1677 | |
231.5185 | |
233.6526 | |
239.0161 | |
236.3908 | |
237.8511 | |
234.5276 | |
229.9221 | |
233.7939 | |
234.4523 | |
240.2172 | |
238.2296 | |
235.2066 | |
237.9520 | |
242.3563 | |
242.5615 | |
246.5911 | |
250.9606 | |
257.3545 | |
253.4041 | |
249.8147 | |
254.1343 | |
251.0140 | |
251.2507 | |
253.6274 | |
253.7247 | |
259.2454 | |
251.8554 | |
250.6967 | |
252.6405 | |
251.1177 | |
252.3891 | |
246.2628 | |
246.5953 | |
242.8568 | |
238.0978 | |
240.8471 | |
242.1390 | |
243.0532 | |
238.0718 | |
235.3937 | |
233.4092 | |
234.0964 | |
237.4622 | |
232.3349 | |
227.6039 | |
226.9710 | |
231.2953 | |
231.9109 | |
234.9430 | |
232.8446 | |
232.4948 | |
228.2122 | |
227.9713 | |
235.0988 | |
231.6034 | |
225.6599 | |
230.4974 | |
227.0715 | |
226.6331 | |
224.6422 | |
224.1732 | |
226.4294 | |
226.8548 | |
225.5775 | |
223.3900 | |
216.3862 | |
213.5488 | |
213.4430 | |
211.5832 | |
206.9428 | |
206.7685 | |
207.9743 | |
211.0266 | |
207.5599 | |
202.6750 | |
202.2031 | |
202.0921 | |
202.2456 | |
201.9932 | |
205.5446 | |
202.6640 | |
202.1642 | |
198.8038 | |
198.0800 | |
194.2836 | |
194.4186 | |
192.5478 | |
195.3165 | |
195.4414 | |
195.8870 | |
195.6824 | |
197.7924 | |
207.6998 | |
207.2622 | |
204.3350 | |
206.5474 | |
211.6508 | |
211.3744 | |
212.0158 | |
210.4175 | |
208.6617 | |
204.1844 | |
207.4912 | |
210.4865 | |
209.1250 | |
206.5606 | |
203.0912 | |
199.4699 | |
198.0554 | |
192.4572 | |
196.2846 | |
191.9945 | |
199.7822 | |
202.7057 | |
195.9174 | |
196.3671 | |
196.1314 | |
202.4076 | |
203.0268 | |
203.2496 | |
202.9007 | |
203.0797 | |
202.1627 | |
203.2438 | |
197.0960 | |
199.0832 | |
198.7619 | |
193.3626 | |
192.1442 | |
192.3282 | |
192.8121 | |
189.7382 | |
184.1897 | |
182.3764 | |
185.8264 | |
187.1968 | |
190.6400 | |
194.0685 | |
190.6494 | |
189.1073 | |
187.5596 | |
184.9455 | |
186.5132 | |
188.7586 | |
188.3136 | |
193.0055 | |
192.4364 | |
195.3109 | |
193.9766 | |
189.9072 | |
191.0341 | |
191.0170 | |
196.4690 | |
187.5911 | |
188.3567 | |
193.4117 | |
195.1836 | |
191.7674 | |
192.1380 | |
192.4121 | |
190.6641 | |
192.9537 | |
184.7952 | |
192.1324 | |
193.3060 | |
192.6685 | |
186.3626 | |
183.4758 | |
184.5910 | |
192.7443 | |
189.0496 | |
192.3782 | |
188.5905 | |
185.4437 | |
182.2726 | |
186.1363 | |
183.9814 | |
183.9468 | |
177.3525 | |
181.6570 | |
184.8137 | |
187.0211 | |
188.3532 | |
187.4870 | |
186.8150 | |
183.7694 | |
184.6100 | |
191.2887 | |
192.4109 | |
194.9802 | |
198.6640 | |
205.1964 | |
204.3992 | |
206.0155 | |
204.2701 | |
203.5428 | |
203.5054 | |
204.3368 | |
207.3635 | |
209.0558 | |
209.1421 | |
208.5597 | |
209.5473 | |
211.7806 | |
212.8820 | |
213.1788 | |
215.7846 | |
217.6612 | |
220.5123 | |
220.0884 | |
222.3283 | |
223.9006 | |
222.0675 | |
223.7392 | |
223.1886 | |
223.8829 | |
222.6177 | |
222.8542 | |
225.4644 | |
223.6222 | |
223.1393 | |
222.4424 | |
223.9610 | |
225.1070 | |
224.2802 | |
225.1746 | |
225.1918 | |
224.0510 | |
224.8351 | |
223.6082 | |
223.6798 | |
224.4990 | |
222.2588 | |
224.5742 | |
224.8829 | |
221.0610 | |
216.9029 | |
220.6974 | |
221.5781 | |
223.5518 | |
221.3424 | |
225.2072 | |
222.3848 | |
221.8357 | |
220.0947 | |
216.7285 | |
217.1519 | |
216.5880 | |
214.3097 | |
218.1425 | |
221.9949 | |
220.0702 | |
217.1288 | |
216.2094 | |
214.4669 | |
209.9697 | |
207.9644 | |
202.4974 | |
202.5371 | |
205.4905 | |
203.4669 | |
204.7574 | |
202.6779 | |
204.4795 | |
202.4254 | |
197.1429 | |
193.5507 | |
195.6446 | |
192.9010 | |
204.9109 | |
201.8386 | |
197.9993 | |
199.7811 | |
199.4206 | |
199.5630 | |
203.5250 | |
199.2418 | |
201.9365 | |
203.8004 | |
199.8376 | |
196.9350 | |
197.2321 | |
198.2600 | |
199.0227 | |
200.7804 | |
200.3084 | |
198.3648 | |
200.2166 | |
201.8474 | |
199.3169 | |
198.7660 | |
205.6788 | |
197.8838 | |
200.9585 | |
202.1794 | |
199.6728 | |
194.8226 | |
196.6395 | |
195.7099 | |
191.2492 | |
189.4919 | |
192.7937 | |
193.0145 | |
198.0889 | |
195.9911 | |
196.8317 | |
195.1660 | |
190.8784 | |
195.4743 | |
190.4695 | |
183.6086 | |
187.9351 | |
185.1406 | |
184.6669 | |
187.1864 | |
181.5483 | |
176.0787 | |
177.4090 | |
175.9192 | |
180.7032 | |
177.6195 | |
178.2802 | |
175.7307 | |
170.8452 | |
174.4899 | |
179.3128 | |
180.2385 | |
187.4501 | |
191.4433 | |
187.7900 | |
188.7378 | |
188.5348 | |
194.5995 | |
193.1825 | |
192.5072 | |
193.3485 | |
192.2878 | |
192.9408 | |
191.4214 | |
190.7212 | |
187.6002 | |
185.3945 | |
182.5826 | |
172.8299 | |
170.8351 | |
173.4177 | |
176.5224 | |
173.9532 | |
175.0234 | |
180.0072 | |
176.7819 | |
181.0060 | |
186.0077 | |
188.4654 | |
191.8938 | |
188.9654 | |
191.3419 | |
186.9686 | |
180.9174 | |
183.3302 | |
185.8077 | |
188.5860 | |
199.6834 | |
208.4400 | |
205.8624 | |
203.8993 | |
209.7968 | |
215.6965 | |
214.5268 | |
207.6389 | |
211.1327 | |
219.3832 | |
211.5895 | |
212.1328 | |
218.0618 | |
219.9181 | |
213.1051 | |
211.8145 | |
215.1140 | |
217.9666 | |
225.7776 | |
220.6502 | |
214.5019 | |
216.0018 | |
210.4615 | |
209.2922 | |
208.5016 | |
206.3829 | |
210.6976 | |
209.0998 | |
208.0103 | |
204.0497 | |
209.1253 | |
208.8782 | |
208.3657 | |
203.8051 | |
194.8956 | |
200.3419 | |
196.3352 | |
194.2634 | |
195.2780 | |
194.5460 | |
191.6962 | |
204.9230 | |
204.4012 | |
208.4375 | |
204.7883 | |
208.0510 | |
209.2389 | |
205.1432 | |
202.3174 | |
200.8908 | |
194.4724 | |
190.4724 | |
191.1820 | |
187.5997 | |
187.2497 | |
188.6611 | |
195.9125 | |
192.8667 | |
189.7862 | |
185.7555 | |
180.8473 | |
178.5454 | |
174.8262 | |
179.3611 | |
174.9912 | |
167.3937 | |
173.9285 | |
173.7934 | |
177.8727 | |
188.1875 | |
194.7525 | |
198.0368 | |
197.7481 | |
200.7265 | |
200.7606 | |
199.1423 | |
196.2060 | |
201.2210 | |
201.4075 | |
196.8320 | |
196.5312 | |
194.2727 | |
190.7655 | |
199.1660 | |
198.5193 | |
203.7475 | |
204.0501 | |
200.0419 | |
196.9830 | |
195.6679 | |
201.4169 | |
206.7649 | |
206.5331 | |
206.9815 | |
207.8815 | |
202.0327 | |
197.4645 | |
204.8674 | |
202.8255 | |
196.4501 | |
196.7836 | |
197.1408 | |
200.3189 | |
196.3963 | |
197.1684 | |
197.2661 | |
197.1096 | |
190.2218 | |
195.4095 | |
197.4588 | |
193.9025 | |
187.6886 | |
180.6519 | |
179.5887 | |
177.0534 | |
173.2420 | |
173.5088 | |
172.6243 | |
179.9015 | |
179.1718 | |
170.9693 | |
174.7550 | |
169.6756 | |
162.1094 | |
167.4790 | |
170.1022 | |
172.3970 | |
159.1282 | |
168.6150 | |
166.7269 | |
149.7325 | |
150.5176 | |
156.3549 | |
150.8946 | |
164.2312 | |
162.3122 | |
168.6832 | |
172.3045 | |
186.2477 | |
183.2916 | |
191.6746 | |
189.1743 | |
187.0863 | |
182.7367 | |
180.5697 | |
182.8113 | |
185.2921 | |
194.8628 | |
198.6998 | |
178.6679 | |
205.9274 | |
210.9524 | |
217.6251 | |
231.8388 | |
242.0690 | |
231.0052 | |
224.1268 | |
240.2116 | |
244.9499 | |
239.7487 | |
250.8224 | |
264.2658 | |
265.5654 | |
265.5620 | |
264.6285 | |
256.0576 | |
252.9641 | |
248.9410 | |
246.5062 | |
251.5492 | |
248.7328 | |
250.9251 | |
250.2345 | |
247.5491 | |
245.0825 | |
248.5139 | |
254.0272 | |
253.2498 | |
248.1653 | |
245.2396 | |
237.5257 | |
242.9790 | |
235.3639 | |
235.5009 | |
228.0942 | |
223.2928 | |
218.9082 | |
225.9742 | |
221.9228 | |
216.9176 | |
227.1390 | |
222.5274 | |
223.7386 | |
217.5695 | |
217.5170 | |
224.4162 | |
222.0375 | |
220.8967 | |
218.3216 | |
218.8547 | |
217.5037 | |
217.2951 | |
210.1187 | |
209.4022 | |
205.6044 | |
206.0805 | |
204.9441 | |
200.9206 | |
197.0361 | |
195.6808 | |
195.6521 | |
192.0269 | |
198.2635 | |
199.5054 | |
196.6939 | |
201.1857 | |
201.6435 | |
199.1310 | |
198.2881 | |
194.2884 | |
192.9333 | |
190.6634 | |
194.3024 | |
193.1127 | |
195.1749 | |
196.9470 | |
199.2165 | |
196.9416 | |
196.3024 | |
194.2990 | |
190.7964 | |
189.8235 | |
187.7136 | |
188.1849 | |
185.6876 | |
183.3604 | |
185.1183 | |
184.9718 | |
181.5108 | |
183.1490 | |
180.7137 | |
184.8999 | |
183.6281 | |
184.9248 | |
188.8116 | |
189.7902 | |
189.5910 | |
190.1382 | |
191.8082 | |
188.6372 | |
185.4013 | |
184.4090 | |
182.8090 | |
179.9314 | |
178.2548 | |
177.2056 | |
176.6677 | |
176.2742 | |
177.3440 | |
177.7110 | |
176.2018 | |
178.5913 | |
179.5007 | |
182.6953 | |
181.0049 | |
183.2522 | |
179.0091 | |
176.7073 | |
171.2589 | |
173.6641 | |
174.7520 | |
169.6068 | |
171.0492 | |
174.0750 | |
180.3057 | |
179.7707 | |
175.8916 | |
177.9868 | |
184.1618 | |
177.1650 | |
175.4364 | |
169.3398 | |
168.3647 | |
170.5041 | |
170.2638 | |
173.3710 | |
165.8725 | |
174.3503 | |
174.1973 | |
173.4109 | |
173.4089 | |
174.0401 | |
175.4584 | |
175.2193 | |
173.7959 | |
178.0319 | |
167.0776 | |
170.9065 | |
169.6737 | |
169.8214 | |
166.3492 | |
162.2683 | |
159.6820 | |
157.6153 | |
157.8789 | |
165.6716 | |
167.4892 | |
166.9299 | |
168.2553 | |
165.8090 | |
167.4119 | |
169.8008 | |
169.8600 | |
172.8526 | |
164.1811 | |
164.9841 | |
165.4603 | |
165.0942 | |
163.2336 | |
159.3111 | |
158.5714 | |
159.9296 | |
162.2917 | |
164.0284 | |
164.3642 | |
163.6644 | |
164.3569 | |
164.8244 | |
164.2882 | |
163.3659 | |
170.7039 | |
165.4404 | |
169.1331 | |
169.6380 | |
173.8600 | |
171.7410 | |
172.6309 | |
175.2585 | |
182.8049 | |
186.9556 | |
186.3034 | |
180.4823 | |
179.2297 | |
180.1421 | |
177.5684 | |
178.1717 | |
178.7123 | |
178.6025 | |
183.4534 | |
184.7422 | |
179.7977 | |
174.5361 | |
178.0126 | |
175.3733 | |
171.1583 | |
168.7077 | |
168.4377 | |
165.5777 | |
165.7090 | |
163.2814 | |
161.6907 | |
159.9709 | |
157.6564 | |
157.8196 | |
156.9457 | |
154.5101 | |
152.1811 | |
155.2351 | |
156.5798 | |
154.6528 | |
154.5727 | |
154.1381 | |
155.2340 | |
152.7909 | |
152.5698 | |
151.1460 | |
149.2154 | |
149.3832 | |
146.7365 | |
146.7738 | |
144.3267 | |
140.4791 | |
140.5834 | |
139.3784 | |
143.1241 | |
142.6062 | |
143.4196 | |
144.5887 | |
147.3647 |