Povijest dnevnih stopa PLN /RWF od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 329.2259 ruandski franak
Minimalni na
1 poljska zlota = 138.0272 ruandski franak
povijest Cijena RWF / PLN
Date | PLN/RWF |
| 323.5009 |
| 320.9804 |
| 318.9085 |
| 318.7391 |
| 327.4162 |
| 321.7021 |
| 323.9611 |
| 324.4306 |
| 328.1075 |
| 321.0741 |
| 324.7712 |
| 316.8981 |
| 318.0649 |
| 314.8919 |
| 316.2420 |
| 320.5745 |
| 318.9337 |
| 320.2683 |
| 274.0199 |
| 319.4891 |
| 316.3525 |
| 310.4591 |
| 311.5646 |
| 312.4053 |
| 311.0095 |
| 297.6110 |
| 294.7866 |
| 293.1140 |
| 292.8225 |
| 289.8103 |
| 286.1854 |
| 276.2712 |
| 277.0489 |
| 277.0760 |
| 278.5509 |
| 288.3228 |
| 287.7130 |
| 289.2517 |
| 290.2560 |
| 291.6848 |
| 295.7625 |
| 291.7502 |
| 295.5115 |
| 287.4922 |
| 285.3516 |
| 289.0927 |
| 280.5255 |
| 275.3160 |
| 270.8567 |
| 266.8328 |
| 272.2045 |
| 270.6642 |
| 269.2416 |
| 266.5711 |
| 272.6915 |
| 261.9887 |
| 250.1875 |
| 248.2794 |
| 245.3139 |
| 244.9570 |
| 243.2865 |
| 245.7585 |
| 248.9059 |
| 248.8475 |
| 247.0461 |
| 245.0041 |
| 244.2515 |
| 244.4494 |
| 242.6897 |
| 240.8200 |
| 241.1117 |
| 236.5797 |
| 233.3389 |
| 232.8665 |
| 227.6290 |
| 222.2109 |
| 217.9575 |
| 217.1138 |
| 211.2817 |
| 212.1445 |
| 212.4371 |
| 221.4751 |
| 223.5871 |
| 218.8011 |
| 219.3275 |
| 215.3556 |
| 223.9435 |
| 224.1415 |
| 224.1978 |
| 223.4785 |
| 217.1989 |
| 215.0313 |
| 226.4746 |
| 230.7604 |
| 231.4399 |
| 229.4856 |
| 238.8115 |
| 239.5127 |
| 236.4436 |
| 229.3863 |
| 230.1289 |
| 228.5030 |
| 236.3850 |
| 239.9830 |
| 235.7459 |
| 223.5275 |
| 241.8053 |
| 258.7489 |
| 256.0743 |
| 258.0246 |
| 250.7230 |
| 254.8423 |
| 261.6989 |
| 256.8754 |
| 250.8893 |
| 252.4850 |
| 249.4460 |
| 249.3409 |
| 251.1892 |
| 246.8741 |
| 244.3035 |
| 247.9617 |
| 255.3055 |
| 253.9993 |
| 254.3374 |
| 253.2408 |
| 256.2738 |
| 255.2442 |
| 256.2220 |
| 256.4817 |
| 262.1873 |
| 264.8913 |
| 260.9521 |
| 257.9515 |
| 260.3782 |
| 259.0532 |
| 262.3788 |
| 258.3315 |
| 257.8263 |
| 261.2918 |
| 265.1251 |
| 266.6526 |
| 262.9614 |
| 267.4799 |
| 272.1807 |
| 272.4520 |
| 272.2247 |
| 267.1415 |
| 264.7793 |
| 263.9631 |
| 262.4032 |
| 264.6294 |
| 260.7291 |
| 255.7072 |
| 249.6501 |
| 257.9531 |
| 256.7628 |
| 254.6084 |
| 261.7462 |
| 268.6564 |
| 268.7211 |
| 265.1024 |
| 265.4201 |
| 264.0194 |
| 264.1732 |
| 266.0369 |
| 266.2902 |
| 268.7378 |
| 268.6833 |
| 270.1772 |
| 267.3869 |
| 263.5366 |
| 261.7722 |
| 261.2750 |
| 257.9386 |
| 246.7601 |
| 252.1197 |
| 251.3854 |
| 258.9981 |
| 250.4928 |
| 246.1280 |
| 252.3730 |
| 256.7929 |
| 257.9192 |
| 262.2882 |
| 259.4407 |
| 260.3549 |
| 255.1726 |
| 254.5297 |
| 256.2558 |
| 245.4965 |
| 241.0811 |
| 241.5994 |
| 240.9676 |
| 240.7184 |
| 244.8235 |
| 241.3905 |
| 239.5608 |
| 231.0015 |
| 224.8967 |
| 224.6297 |
| 225.3785 |
| 225.6955 |
| 225.4321 |
| 226.3292 |
| 225.4708 |
| 230.4680 |
| 220.0060 |
| 236.2667 |
| 249.9469 |
| 244.0351 |
| 238.2050 |
| 241.2948 |
| 240.5444 |
| 244.4273 |
| 243.6452 |
| 248.1302 |
| 249.5376 |
| 249.5527 |
| 248.5338 |
| 245.9408 |
| 244.1069 |
| 239.5365 |
| 241.2395 |
| 238.3476 |
| 240.5626 |
| 240.5171 |
| 240.6381 |
| 239.0417 |
| 241.2067 |
| 237.7048 |
| 234.4468 |
| 230.7576 |
| 231.1316 |
| 233.7264 |
| 234.7164 |
| 231.3334 |
| 233.7486 |
| 232.9698 |
| 237.7569 |
| 238.3691 |
| 237.7389 |
| 239.9153 |
| 241.6458 |
| 240.6410 |
| 244.1351 |
| 243.9875 |
| 239.2522 |
| 237.6348 |
| 238.7870 |
| 237.0897 |
| 235.1828 |
| 236.4932 |
| 237.1517 |
| 235.8696 |
| 237.8730 |
| 238.7104 |
| 237.0623 |
| 235.3123 |
| 237.9216 |
| 238.5427 |
| 233.8092 |
| 235.6866 |
| 233.4476 |
| 234.5842 |
| 232.2790 |
| 239.3656 |
| 238.5686 |
| 237.6319 |
| 237.5901 |
| 237.4119 |
| 236.8870 |
| 235.5906 |
| 234.7402 |
| 230.3199 |
| 234.9619 |
| 233.1722 |
| 233.4235 |
| 231.5298 |
| 235.3517 |
| 231.9913 |
| 235.0773 |
| 237.5619 |
| 235.8267 |
| 237.2443 |
| 241.3757 |
| 237.5113 |
| 234.4397 |
| 238.1951 |
| 240.6907 |
| 233.1677 |
| 231.5185 |
| 233.6526 |
| 239.0161 |
| 236.3908 |
| 237.8511 |
| 234.5276 |
| 229.9221 |
| 233.7939 |
| 234.4523 |
| 240.2172 |
| 238.2296 |
| 235.2066 |
| 237.9520 |
| 242.3563 |
| 242.5615 |
| 246.5911 |
| 250.9606 |
| 257.3545 |
| 253.4041 |
| 249.8147 |
| 254.1343 |
| 251.0140 |
| 251.2507 |
| 253.6274 |
| 253.7247 |
| 259.2454 |
| 251.8554 |
| 250.6967 |
| 252.6405 |
| 251.1177 |
| 252.3891 |
| 246.2628 |
| 246.5953 |
| 242.8568 |
| 238.0978 |
| 240.8471 |
| 242.1390 |
| 243.0532 |
| 238.0718 |
| 235.3937 |
| 233.4092 |
| 234.0964 |
| 237.4622 |
| 232.3349 |
| 227.6039 |
| 226.9710 |
| 231.2953 |
| 231.9109 |
| 234.9430 |
| 232.8446 |
| 232.4948 |
| 228.2122 |
| 227.9713 |
| 235.0988 |
| 231.6034 |
| 225.6599 |
| 230.4974 |
| 227.0715 |
| 226.6331 |
| 224.6422 |
| 224.1732 |
| 226.4294 |
| 226.8548 |
| 225.5775 |
| 223.3900 |
| 216.3862 |
| 213.5488 |
| 213.4430 |
| 211.5832 |
| 206.9428 |
| 206.7685 |
| 207.9743 |
| 211.0266 |
| 207.5599 |
| 202.6750 |
| 202.2031 |
| 202.0921 |
| 202.2456 |
| 201.9932 |
| 205.5446 |
| 202.6640 |
| 202.1642 |
| 198.8038 |
| 198.0800 |
| 194.2836 |
| 194.4186 |
| 192.5478 |
| 195.3165 |
| 195.4414 |
| 195.8870 |
| 195.6824 |
| 197.7924 |
| 207.6998 |
| 207.2622 |
| 204.3350 |
| 206.5474 |
| 211.6508 |
| 211.3744 |
| 212.0158 |
| 210.4175 |
| 208.6617 |
| 204.1844 |
| 207.4912 |
| 210.4865 |
| 209.1250 |
| 206.5606 |
| 203.0912 |
| 199.4699 |
| 198.0554 |
| 192.4572 |
| 196.2846 |
| 191.9945 |
| 199.7822 |
| 202.7057 |
| 195.9174 |
| 196.3671 |
| 196.1314 |
| 202.4076 |
| 203.0268 |
| 203.2496 |
| 202.9007 |
| 203.0797 |
| 202.1627 |
| 203.2438 |
| 197.0960 |
| 199.0832 |
| 198.7619 |
| 193.3626 |
| 192.1442 |
| 192.3282 |
| 192.8121 |
| 189.7382 |
| 184.1897 |
| 182.3764 |
| 185.8264 |
| 187.1968 |
| 190.6400 |
| 194.0685 |
| 190.6494 |
| 189.1073 |
| 187.5596 |
| 184.9455 |
| 186.5132 |
| 188.7586 |
| 188.3136 |
| 193.0055 |
| 192.4364 |
| 195.3109 |
| 193.9766 |
| 189.9072 |
| 191.0341 |
| 191.0170 |
| 196.4690 |
| 187.5911 |
| 188.3567 |
| 193.4117 |
| 195.1836 |
| 191.7674 |
| 192.1380 |
| 192.4121 |
| 190.6641 |
| 192.9537 |
| 184.7952 |
| 192.1324 |
| 193.3060 |
| 192.6685 |
| 186.3626 |
| 183.4758 |
| 184.5910 |
| 192.7443 |
| 189.0496 |
| 192.3782 |
| 188.5905 |
| 185.4437 |
| 182.2726 |
| 186.1363 |
| 183.9814 |
| 183.9468 |
| 177.3525 |
| 181.6570 |
| 184.8137 |
| 187.0211 |
| 188.3532 |
| 187.4870 |
| 186.8150 |
| 183.7694 |
| 184.6100 |
| 191.2887 |
| 192.4109 |
| 194.9802 |
| 198.6640 |
| 205.1964 |
| 204.3992 |
| 206.0155 |
| 204.2701 |
| 203.5428 |
| 203.5054 |
| 204.3368 |
| 207.3635 |
| 209.0558 |
| 209.1421 |
| 208.5597 |
| 209.5473 |
| 211.7806 |
| 212.8820 |
| 213.1788 |
| 215.7846 |
| 217.6612 |
| 220.5123 |
| 220.0884 |
| 222.3283 |
| 223.9006 |
| 222.0675 |
| 223.7392 |
| 223.1886 |
| 223.8829 |
| 222.6177 |
| 222.8542 |
| 225.4644 |
| 223.6222 |
| 223.1393 |
| 222.4424 |
| 223.9610 |
| 225.1070 |
| 224.2802 |
| 225.1746 |
| 225.1918 |
| 224.0510 |
| 224.8351 |
| 223.6082 |
| 223.6798 |
| 224.4990 |
| 222.2588 |
| 224.5742 |
| 224.8829 |
| 221.0610 |
| 216.9029 |
| 220.6974 |
| 221.5781 |
| 223.5518 |
| 221.3424 |
| 225.2072 |
| 222.3848 |
| 221.8357 |
| 220.0947 |
| 216.7285 |
| 217.1519 |
| 216.5880 |
| 214.3097 |
| 218.1425 |
| 221.9949 |
| 220.0702 |
| 217.1288 |
| 216.2094 |
| 214.4669 |
| 209.9697 |
| 207.9644 |
| 202.4974 |
| 202.5371 |
| 205.4905 |
| 203.4669 |
| 204.7574 |
| 202.6779 |
| 204.4795 |
| 202.4254 |
| 197.1429 |
| 193.5507 |
| 195.6446 |
| 192.9010 |
| 204.9109 |
| 201.8386 |
| 197.9993 |
| 199.7811 |
| 199.4206 |
| 199.5630 |
| 203.5250 |
| 199.2418 |
| 201.9365 |
| 203.8004 |
| 199.8376 |
| 196.9350 |
| 197.2321 |
| 198.2600 |
| 199.0227 |
| 200.7804 |
| 200.3084 |
| 198.3648 |
| 200.2166 |
| 201.8474 |
| 199.3169 |
| 198.7660 |
| 205.6788 |
| 197.8838 |
| 200.9585 |
| 202.1794 |
| 199.6728 |
| 194.8226 |
| 196.6395 |
| 195.7099 |
| 191.2492 |
| 189.4919 |
| 192.7937 |
| 193.0145 |
| 198.0889 |
| 195.9911 |
| 196.8317 |
| 195.1660 |
| 190.8784 |
| 195.4743 |
| 190.4695 |
| 183.6086 |
| 187.9351 |
| 185.1406 |
| 184.6669 |
| 187.1864 |
| 181.5483 |
| 176.0787 |
| 177.4090 |
| 175.9192 |
| 180.7032 |
| 177.6195 |
| 178.2802 |
| 175.7307 |
| 170.8452 |
| 174.4899 |
| 179.3128 |
| 180.2385 |
| 187.4501 |
| 191.4433 |
| 187.7900 |
| 188.7378 |
| 188.5348 |
| 194.5995 |
| 193.1825 |
| 192.5072 |
| 193.3485 |
| 192.2878 |
| 192.9408 |
| 191.4214 |
| 190.7212 |
| 187.6002 |
| 185.3945 |
| 182.5826 |
| 172.8299 |
| 170.8351 |
| 173.4177 |
| 176.5224 |
| 173.9532 |
| 175.0234 |
| 180.0072 |
| 176.7819 |
| 181.0060 |
| 186.0077 |
| 188.4654 |
| 191.8938 |
| 188.9654 |
| 191.3419 |
| 186.9686 |
| 180.9174 |
| 183.3302 |
| 185.8077 |
| 188.5860 |
| 199.6834 |
| 208.4400 |
| 205.8624 |
| 203.8993 |
| 209.7968 |
| 215.6965 |
| 214.5268 |
| 207.6389 |
| 211.1327 |
| 219.3832 |
| 211.5895 |
| 212.1328 |
| 218.0618 |
| 219.9181 |
| 213.1051 |
| 211.8145 |
| 215.1140 |
| 217.9666 |
| 225.7776 |
| 220.6502 |
| 214.5019 |
| 216.0018 |
| 210.4615 |
| 209.2922 |
| 208.5016 |
| 206.3829 |
| 210.6976 |
| 209.0998 |
| 208.0103 |
| 204.0497 |
| 209.1253 |
| 208.8782 |
| 208.3657 |
| 203.8051 |
| 194.8956 |
| 200.3419 |
| 196.3352 |
| 194.2634 |
| 195.2780 |
| 194.5460 |
| 191.6962 |
| 204.9230 |
| 204.4012 |
| 208.4375 |
| 204.7883 |
| 208.0510 |
| 209.2389 |
| 205.1432 |
| 202.3174 |
| 200.8908 |
| 194.4724 |
| 190.4724 |
| 191.1820 |
| 187.5997 |
| 187.2497 |
| 188.6611 |
| 195.9125 |
| 192.8667 |
| 189.7862 |
| 185.7555 |
| 180.8473 |
| 178.5454 |
| 174.8262 |
| 179.3611 |
| 174.9912 |
| 167.3937 |
| 173.9285 |
| 173.7934 |
| 177.8727 |
| 188.1875 |
| 194.7525 |
| 198.0368 |
| 197.7481 |
| 200.7265 |
| 200.7606 |
| 199.1423 |
| 196.2060 |
| 201.2210 |
| 201.4075 |
| 196.8320 |
| 196.5312 |
| 194.2727 |
| 190.7655 |
| 199.1660 |
| 198.5193 |
| 203.7475 |
| 204.0501 |
| 200.0419 |
| 196.9830 |
| 195.6679 |
| 201.4169 |
| 206.7649 |
| 206.5331 |
| 206.9815 |
| 207.8815 |
| 202.0327 |
| 197.4645 |
| 204.8674 |
| 202.8255 |
| 196.4501 |
| 196.7836 |
| 197.1408 |
| 200.3189 |
| 196.3963 |
| 197.1684 |
| 197.2661 |
| 197.1096 |
| 190.2218 |
| 195.4095 |
| 197.4588 |
| 193.9025 |
| 187.6886 |
| 180.6519 |
| 179.5887 |
| 177.0534 |
| 173.2420 |
| 173.5088 |
| 172.6243 |
| 179.9015 |
| 179.1718 |
| 170.9693 |
| 174.7550 |
| 169.6756 |
| 162.1094 |
| 167.4790 |
| 170.1022 |
| 172.3970 |
| 159.1282 |
| 168.6150 |
| 166.7269 |
| 149.7325 |
| 150.5176 |
| 156.3549 |
| 150.8946 |
| 164.2312 |
| 162.3122 |
| 168.6832 |
| 172.3045 |
| 186.2477 |
| 183.2916 |
| 191.6746 |
| 189.1743 |
| 187.0863 |
| 182.7367 |
| 180.5697 |
| 182.8113 |
| 185.2921 |
| 194.8628 |
| 198.6998 |
| 178.6679 |
| 205.9274 |
| 210.9524 |
| 217.6251 |
| 231.8388 |
| 242.0690 |
| 231.0052 |
| 224.1268 |
| 240.2116 |
| 244.9499 |
| 239.7487 |
| 250.8224 |
| 264.2658 |
| 265.5654 |
| 265.5620 |
| 264.6285 |
| 256.0576 |
| 252.9641 |
| 248.9410 |
| 246.5062 |
| 251.5492 |
| 248.7328 |
| 250.9251 |
| 250.2345 |
| 247.5491 |
| 245.0825 |
| 248.5139 |
| 254.0272 |
| 253.2498 |
| 248.1653 |
| 245.2396 |
| 237.5257 |
| 242.9790 |
| 235.3639 |
| 235.5009 |
| 228.0942 |
| 223.2928 |
| 218.9082 |
| 225.9742 |
| 221.9228 |
| 216.9176 |
| 227.1390 |
| 222.5274 |
| 223.7386 |
| 217.5695 |
| 217.5170 |
| 224.4162 |
| 222.0375 |
| 220.8967 |
| 218.3216 |
| 218.8547 |
| 217.5037 |
| 217.2951 |
| 210.1187 |
| 209.4022 |
| 205.6044 |
| 206.0805 |
| 204.9441 |
| 200.9206 |
| 197.0361 |
| 195.6808 |
| 195.6521 |
| 192.0269 |
| 198.2635 |
| 199.5054 |
| 196.6939 |
| 201.1857 |
| 201.6435 |
| 199.1310 |
| 198.2881 |
| 194.2884 |
| 192.9333 |
| 190.6634 |
| 194.3024 |
| 193.1127 |
| 195.1749 |
| 196.9470 |
| 199.2165 |
| 196.9416 |
| 196.3024 |
| 194.2990 |
| 190.7964 |
| 189.8235 |
| 187.7136 |
| 188.1849 |
| 185.6876 |
| 183.3604 |
| 185.1183 |
| 184.9718 |
| 181.5108 |
| 183.1490 |
| 180.7137 |
| 184.8999 |
| 183.6281 |
| 184.9248 |
| 188.8116 |
| 189.7902 |
| 189.5910 |
| 190.1382 |
| 191.8082 |
| 188.6372 |
| 185.4013 |
| 184.4090 |
| 182.8090 |
| 179.9314 |
| 178.2548 |
| 177.2056 |
| 176.6677 |
| 176.2742 |
| 177.3440 |
| 177.7110 |
| 176.2018 |
| 178.5913 |
| 179.5007 |
| 182.6953 |
| 181.0049 |
| 183.2522 |
| 179.0091 |
| 176.7073 |
| 171.2589 |
| 173.6641 |
| 174.7520 |
| 169.6068 |
| 171.0492 |
| 174.0750 |
| 180.3057 |
| 179.7707 |
| 175.8916 |
| 177.9868 |
| 184.1618 |
| 177.1650 |
| 175.4364 |
| 169.3398 |
| 168.3647 |
| 170.5041 |
| 170.2638 |
| 173.3710 |
| 165.8725 |
| 174.3503 |
| 174.1973 |
| 173.4109 |
| 173.4089 |
| 174.0401 |
| 175.4584 |
| 175.2193 |
| 173.7959 |
| 178.0319 |
| 167.0776 |
| 170.9065 |
| 169.6737 |
| 169.8214 |
| 166.3492 |
| 162.2683 |
| 159.6820 |
| 157.6153 |
| 157.8789 |
| 165.6716 |
| 167.4892 |
| 166.9299 |
| 168.2553 |
| 165.8090 |
| 167.4119 |
| 169.8008 |
| 169.8600 |
| 172.8526 |
| 164.1811 |
| 164.9841 |
| 165.4603 |
| 165.0942 |
| 163.2336 |
| 159.3111 |
| 158.5714 |
| 159.9296 |
| 162.2917 |
| 164.0284 |
| 164.3642 |
| 163.6644 |
| 164.3569 |
| 164.8244 |
| 164.2882 |
| 163.3659 |
| 170.7039 |
| 165.4404 |
| 169.1331 |
| 169.6380 |
| 173.8600 |
| 171.7410 |
| 172.6309 |
| 175.2585 |
| 182.8049 |
| 186.9556 |
| 186.3034 |
| 180.4823 |
| 179.2297 |
| 180.1421 |
| 177.5684 |
| 178.1717 |
| 178.7123 |
| 178.6025 |
| 183.4534 |
| 184.7422 |
| 179.7977 |
| 174.5361 |
| 178.0126 |
| 175.3733 |
| 171.1583 |
| 168.7077 |
| 168.4377 |
| 165.5777 |
| 165.7090 |
| 163.2814 |
| 161.6907 |
| 159.9709 |
| 157.6564 |
| 157.8196 |
| 156.9457 |
| 154.5101 |
| 152.1811 |
| 155.2351 |
| 156.5798 |
| 154.6528 |
| 154.5727 |
| 154.1381 |
| 155.2340 |
| 152.7909 |
| 152.5698 |
| 151.1460 |
| 149.2154 |
| 149.3832 |
| 146.7365 |
| 146.7738 |
| 144.3267 |
| 140.4791 |
| 140.5834 |
| 139.3784 |
| 143.1241 |
| 142.6062 |
| 143.4196 |
| 144.5887 |
| 147.3647 |