Lịch sử của giá hàng ngày PLN /CLP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Zloty Ba Lan = 250.9295 Peso Chile
tối thiểu trên
1 Zloty Ba Lan = 141.3438 Peso Chile
Date | PLN/CLP |
---|---|
232.5813 | |
234.2646 | |
234.9928 | |
240.0816 | |
240.5492 | |
246.3613 | |
246.6804 | |
238.2806 | |
246.6931 | |
243.7806 | |
249.2055 | |
240.2754 | |
242.6119 | |
235.6954 | |
230.7058 | |
226.6810 | |
227.6261 | |
227.6387 | |
191.6941 | |
225.8805 | |
221.5825 | |
219.6994 | |
217.6241 | |
219.1406 | |
220.7694 | |
223.8078 | |
211.9802 | |
218.8612 | |
223.5982 | |
224.5183 | |
213.4862 | |
206.2899 | |
207.0645 | |
203.9088 | |
205.4017 | |
207.9911 | |
207.0905 | |
211.7113 | |
211.0951 | |
214.3146 | |
209.7877 | |
205.9289 | |
207.2176 | |
201.3681 | |
196.8396 | |
198.0066 | |
195.0418 | |
190.8496 | |
191.4190 | |
189.8168 | |
191.5827 | |
189.9893 | |
192.8742 | |
192.1426 | |
195.4134 | |
188.8499 | |
184.7368 | |
182.3282 | |
187.5143 | |
179.9685 | |
177.8991 | |
181.6501 | |
185.7055 | |
187.5912 | |
189.9358 | |
190.5667 | |
193.6833 | |
201.1556 | |
201.3251 | |
194.8947 | |
198.8984 | |
201.5929 | |
205.3562 | |
195.3284 | |
197.0290 | |
197.7559 | |
203.4995 | |
199.2490 | |
187.5187 | |
191.4694 | |
200.1364 | |
196.6430 | |
193.7950 | |
184.8889 | |
186.5825 | |
195.9083 | |
191.1369 | |
196.4462 | |
194.2950 | |
202.8278 | |
217.3577 | |
207.9376 | |
205.5397 | |
207.9230 | |
199.6288 | |
192.9323 | |
191.8236 | |
195.0071 | |
192.2293 | |
192.2877 | |
195.5363 | |
192.8364 | |
194.9335 | |
186.6060 | |
187.9860 | |
176.9150 | |
190.8655 | |
198.6942 | |
201.8938 | |
208.0981 | |
196.4217 | |
200.2221 | |
207.4230 | |
208.4649 | |
210.3414 | |
211.1571 | |
212.5285 | |
204.9981 | |
207.5714 | |
203.5595 | |
193.7308 | |
195.1475 | |
202.8612 | |
204.1180 | |
203.6101 | |
206.9298 | |
207.6940 | |
203.9344 | |
201.9222 | |
200.7453 | |
203.6873 | |
202.2344 | |
202.4735 | |
201.0173 | |
203.2253 | |
202.0212 | |
200.1290 | |
195.3235 | |
195.0301 | |
193.7864 | |
194.0828 | |
194.7456 | |
196.6881 | |
192.9594 | |
195.4997 | |
197.4304 | |
198.8647 | |
192.1438 | |
185.5170 | |
186.9963 | |
186.8288 | |
185.3663 | |
187.4617 | |
185.7054 | |
185.1473 | |
186.1210 | |
187.8564 | |
189.7984 | |
192.1575 | |
191.2525 | |
194.5388 | |
197.9525 | |
196.3264 | |
196.0144 | |
195.5002 | |
193.3294 | |
189.3344 | |
193.5778 | |
197.5573 | |
201.3441 | |
201.6959 | |
203.0469 | |
204.9985 | |
203.3171 | |
199.7741 | |
194.1379 | |
199.9771 | |
202.6217 | |
211.2233 | |
209.4965 | |
199.6864 | |
202.7076 | |
204.2538 | |
206.5949 | |
210.7580 | |
210.9795 | |
218.1213 | |
214.9791 | |
201.9426 | |
205.9173 | |
202.1365 | |
199.4765 | |
202.5507 | |
207.3751 | |
208.3210 | |
201.1097 | |
196.1660 | |
200.3195 | |
194.9939 | |
196.0205 | |
195.4708 | |
200.9835 | |
204.6501 | |
206.0169 | |
204.3809 | |
201.3951 | |
208.7213 | |
200.9899 | |
214.4666 | |
220.9651 | |
209.8085 | |
203.6350 | |
202.2626 | |
203.1906 | |
202.6706 | |
203.0345 | |
201.6400 | |
203.7928 | |
204.8524 | |
192.9254 | |
195.4094 | |
199.2130 | |
207.1231 | |
207.6348 | |
212.3096 | |
200.3429 | |
196.7514 | |
193.6841 | |
188.2194 | |
189.3676 | |
183.4159 | |
182.2047 | |
181.6816 | |
180.7584 | |
180.3756 | |
182.2689 | |
182.3593 | |
183.2974 | |
180.9030 | |
184.9678 | |
187.6344 | |
181.0158 | |
181.9500 | |
179.4807 | |
181.2378 | |
181.1515 | |
182.5183 | |
184.2612 | |
185.8265 | |
184.9383 | |
182.4333 | |
180.8199 | |
180.8524 | |
177.6269 | |
176.7150 | |
174.6000 | |
174.7480 | |
174.3159 | |
174.4033 | |
179.1604 | |
176.5104 | |
175.6110 | |
174.1322 | |
170.4282 | |
172.6718 | |
172.6897 | |
174.1662 | |
178.6222 | |
178.3572 | |
180.1253 | |
182.0383 | |
185.4505 | |
183.4880 | |
182.3969 | |
179.3667 | |
177.6422 | |
178.5184 | |
177.1139 | |
179.2792 | |
180.0505 | |
182.2784 | |
182.2428 | |
182.8176 | |
180.7871 | |
177.4741 | |
184.0677 | |
186.3457 | |
187.2394 | |
184.8583 | |
180.3374 | |
178.4386 | |
174.8885 | |
175.6533 | |
175.1816 | |
178.9146 | |
176.8843 | |
177.5152 | |
173.9114 | |
172.0544 | |
172.2765 | |
174.4554 | |
172.7905 | |
168.6245 | |
175.0812 | |
174.6889 | |
176.0307 | |
174.6066 | |
175.0845 | |
177.8836 | |
177.5102 | |
176.8409 | |
178.4240 | |
177.9733 | |
177.3537 | |
176.2284 | |
173.5348 | |
178.0940 | |
176.5109 | |
179.2015 | |
180.2519 | |
177.9492 | |
176.9264 | |
173.6876 | |
176.3923 | |
176.2385 | |
174.1200 | |
183.8442 | |
182.7658 | |
180.3976 | |
176.6523 | |
173.3754 | |
173.4176 | |
175.1629 | |
176.1495 | |
172.4839 | |
172.9006 | |
173.9703 | |
174.5682 | |
174.1002 | |
175.5017 | |
174.9212 | |
176.9797 | |
177.5332 | |
178.2108 | |
180.7511 | |
180.7539 | |
178.0062 | |
180.2254 | |
179.2064 | |
177.2787 | |
175.7848 | |
175.1341 | |
176.7467 | |
179.8514 | |
179.5826 | |
179.5511 | |
174.9011 | |
175.2736 | |
171.7884 | |
167.7932 | |
161.7838 | |
163.3750 | |
165.8376 | |
170.0353 | |
166.2079 | |
164.0310 | |
162.4771 | |
158.7303 | |
157.7020 | |
157.8114 | |
160.3800 | |
160.0605 | |
160.8817 | |
160.6038 | |
162.1373 | |
159.0508 | |
159.9741 | |
159.4098 | |
155.1947 | |
159.1172 | |
162.2429 | |
162.2964 | |
162.9074 | |
166.7075 | |
166.2772 | |
165.8219 | |
170.6142 | |
174.8880 | |
172.3112 | |
173.6183 | |
175.7422 | |
172.5047 | |
173.0846 | |
173.0644 | |
175.6708 | |
170.1481 | |
169.9677 | |
168.7045 | |
166.2957 | |
164.6676 | |
164.9488 | |
165.4624 | |
168.3640 | |
175.9177 | |
174.9095 | |
175.7070 | |
173.9312 | |
175.7429 | |
176.5972 | |
172.1174 | |
171.2281 | |
171.1106 | |
174.6523 | |
181.0278 | |
179.7282 | |
177.8452 | |
177.3337 | |
172.1423 | |
173.3430 | |
174.1164 | |
178.2030 | |
181.4804 | |
177.0431 | |
174.6401 | |
174.4766 | |
179.5761 | |
181.2594 | |
181.0125 | |
180.6268 | |
178.3627 | |
177.9225 | |
176.9827 | |
176.9509 | |
178.8740 | |
178.5882 | |
176.9475 | |
178.9502 | |
177.7408 | |
181.3441 | |
181.2771 | |
180.4362 | |
186.8117 | |
182.8764 | |
185.0425 | |
183.0464 | |
183.4980 | |
191.2701 | |
183.3713 | |
176.8957 | |
179.5365 | |
178.5620 | |
170.5056 | |
171.6410 | |
168.3818 | |
170.0974 | |
171.9727 | |
171.9434 | |
170.4157 | |
165.5683 | |
163.3094 | |
167.1431 | |
166.8199 | |
169.6599 | |
166.1699 | |
165.6643 | |
162.9033 | |
164.5061 | |
165.8519 | |
166.3393 | |
163.5631 | |
165.3279 | |
166.0903 | |
168.7215 | |
168.7780 | |
169.2912 | |
170.7618 | |
166.2851 | |
168.2833 | |
170.4626 | |
171.6799 | |
171.3386 | |
174.8133 | |
184.1520 | |
180.9661 | |
182.7077 | |
176.3388 | |
175.7932 | |
172.8923 | |
171.9303 | |
175.8338 | |
177.3714 | |
178.8506 | |
180.4823 | |
182.5722 | |
184.2958 | |
183.5926 | |
181.3308 | |
184.3357 | |
183.8119 | |
184.1582 | |
183.4543 | |
183.9004 | |
182.7613 | |
184.3017 | |
182.2328 | |
180.5055 | |
181.8321 | |
180.6853 | |
182.1554 | |
182.5833 | |
180.9487 | |
181.6647 | |
179.4794 | |
182.0685 | |
186.6808 | |
184.2295 | |
184.0186 | |
181.8128 | |
181.9567 | |
181.5793 | |
185.1874 | |
187.9450 | |
187.6285 | |
183.1706 | |
183.1541 | |
180.9012 | |
181.0612 | |
178.2869 | |
178.6260 | |
176.2906 | |
173.8621 | |
173.4551 | |
174.6848 | |
173.8128 | |
173.7557 | |
173.3193 | |
171.7344 | |
167.7614 | |
167.5668 | |
165.6342 | |
165.3562 | |
166.9553 | |
163.9172 | |
161.3360 | |
161.4204 | |
161.4312 | |
158.9071 | |
160.3067 | |
157.4333 | |
157.9283 | |
161.6128 | |
162.1982 | |
161.1809 | |
161.3079 | |
160.5062 | |
156.9360 | |
153.0533 | |
151.1565 | |
152.5908 | |
155.2706 | |
155.7479 | |
156.2195 | |
153.1774 | |
150.7803 | |
148.8102 | |
148.2848 | |
148.3865 | |
148.9538 | |
151.8170 | |
150.0359 | |
147.1455 | |
144.9918 | |
146.1460 | |
147.6150 | |
148.3374 | |
149.4683 | |
148.9851 | |
150.5141 | |
152.3624 | |
153.3531 | |
151.7436 | |
151.0018 | |
153.8959 | |
150.8679 | |
155.0133 | |
154.9143 | |
152.8750 | |
149.5106 | |
152.5674 | |
151.7727 | |
148.5325 | |
146.4936 | |
149.4740 | |
149.8799 | |
151.4118 | |
149.7147 | |
150.6706 | |
148.7768 | |
147.7032 | |
150.2422 | |
148.3887 | |
144.2021 | |
147.5070 | |
146.4768 | |
144.4452 | |
147.1381 | |
143.6272 | |
141.5397 | |
142.7703 | |
144.7040 | |
149.5223 | |
148.2054 | |
147.9211 | |
145.6199 | |
146.4808 | |
147.6854 | |
149.0173 | |
147.0095 | |
150.3796 | |
153.3850 | |
152.5421 | |
151.5101 | |
152.2738 | |
156.7193 | |
156.0528 | |
154.3730 | |
154.7250 | |
155.2389 | |
155.3999 | |
153.4125 | |
150.9690 | |
150.4609 | |
150.3561 | |
149.0966 | |
144.6609 | |
145.8479 | |
150.0817 | |
153.2606 | |
150.6850 | |
149.8296 | |
154.0773 | |
154.3502 | |
156.5332 | |
155.8639 | |
157.2504 | |
157.9220 | |
160.8282 | |
161.8846 | |
162.7692 | |
159.9422 | |
157.3875 | |
150.3418 | |
150.0372 | |
154.8978 | |
161.9418 | |
161.3962 | |
161.1493 | |
165.8772 | |
165.8070 | |
166.2716 | |
161.1643 | |
164.6982 | |
171.3655 | |
168.2466 | |
168.4543 | |
170.6334 | |
172.5725 | |
167.9029 | |
167.8085 | |
169.0706 | |
171.4717 | |
174.4847 | |
173.5580 | |
170.8762 | |
170.8608 | |
167.7866 | |
168.7263 | |
167.9042 | |
166.3444 | |
167.2383 | |
166.2168 | |
163.0692 | |
160.6033 | |
167.4370 | |
168.3036 | |
172.4772 | |
168.3623 | |
164.7034 | |
157.3126 | |
155.7766 | |
154.9479 | |
156.4669 | |
158.4496 | |
158.0418 | |
166.2592 | |
167.7667 | |
170.4144 | |
173.1351 | |
173.1576 | |
170.6405 | |
169.7320 | |
167.9608 | |
165.6025 | |
164.4831 | |
161.0949 | |
161.8858 | |
159.2903 | |
161.1858 | |
163.2067 | |
170.8950 | |
170.2596 | |
166.6854 | |
166.9086 | |
165.7790 | |
163.3224 | |
160.4292 | |
162.7685 | |
160.3790 | |
156.6203 | |
159.8425 | |
165.5053 | |
168.6553 | |
170.6766 | |
175.7317 | |
178.8347 | |
181.2930 | |
181.0943 | |
183.6340 | |
184.1556 | |
182.8759 | |
181.7170 | |
182.0398 | |
180.6540 | |
181.8887 | |
179.2002 | |
180.2524 | |
183.5684 | |
176.3160 | |
175.0961 | |
175.2573 | |
177.3617 | |
175.4517 | |
173.0072 | |
175.4572 | |
182.1652 | |
179.9294 | |
179.8842 | |
181.9507 | |
182.7997 | |
183.4667 | |
191.9785 | |
194.6106 | |
192.4005 | |
193.2348 | |
189.4808 | |
192.4013 | |
191.3400 | |
191.9397 | |
192.3223 | |
190.4942 | |
187.1135 | |
188.4612 | |
187.2717 | |
184.3648 | |
176.0325 | |
173.9831 | |
171.0841 | |
165.5127 | |
163.9599 | |
172.2390 | |
172.1120 | |
178.9276 | |
178.3363 | |
169.0493 | |
175.2322 | |
173.6445 | |
169.7024 | |
172.7892 | |
173.1960 | |
177.2875 | |
162.4320 | |
173.4097 | |
172.0018 | |
161.1555 | |
160.1303 | |
171.3840 | |
154.8938 | |
176.7387 | |
179.1975 | |
184.1496 | |
189.0711 | |
203.8892 | |
211.3467 | |
216.1996 | |
216.1767 | |
216.8129 | |
221.6389 | |
219.5340 | |
224.3816 | |
214.4514 | |
222.4322 | |
239.9958 | |
219.7853 | |
229.3861 | |
237.3235 | |
232.2184 | |
231.1815 | |
237.4833 | |
223.9973 | |
215.2414 | |
224.4838 | |
232.6470 | |
228.0731 | |
238.3389 | |
245.9098 | |
242.0320 | |
244.5263 | |
242.5997 | |
240.5061 | |
245.8597 | |
230.0328 | |
227.3014 | |
226.3164 | |
224.6562 | |
220.7446 | |
214.7982 | |
214.8770 | |
211.0592 | |
206.7060 | |
216.8397 | |
209.5481 | |
197.4067 | |
199.9065 | |
196.7309 | |
194.0198 | |
193.9345 | |
195.5639 | |
195.3981 | |
190.1099 | |
188.2935 | |
193.6234 | |
190.7530 | |
190.3054 | |
195.9539 | |
202.1789 | |
203.9382 | |
197.9422 | |
199.1106 | |
204.8197 | |
205.0787 | |
207.8798 | |
202.5513 | |
202.6131 | |
197.7858 | |
196.2333 | |
193.0775 | |
190.3838 | |
189.3010 | |
192.0842 | |
192.4663 | |
188.5608 | |
187.3328 | |
186.8565 | |
187.0874 | |
183.7747 | |
187.8587 | |
190.8085 | |
187.4387 | |
188.9343 | |
189.3826 | |
188.9235 | |
190.6899 | |
187.1604 | |
184.7885 | |
183.9124 | |
186.4923 | |
184.5261 | |
185.7632 | |
186.4783 | |
188.9143 | |
189.2222 | |
189.5231 | |
188.2838 | |
186.8603 | |
187.1126 | |
184.4551 | |
184.4402 | |
182.6350 | |
180.9584 | |
180.6309 | |
178.3518 | |
180.6674 | |
182.1515 | |
178.4263 | |
181.7507 | |
180.3246 | |
182.4490 | |
183.1559 | |
183.2431 | |
181.1109 | |
181.4291 | |
183.3749 | |
180.9986 | |
178.3640 | |
176.4533 | |
174.1109 | |
171.8451 | |
170.7641 | |
171.1772 | |
172.5101 | |
171.5567 | |
173.7496 | |
173.3230 | |
172.4848 | |
174.2374 | |
174.6870 | |
175.6942 | |
177.7679 | |
180.8798 | |
174.8557 | |
173.1872 | |
169.3121 | |
169.3960 | |
170.6011 | |
171.3184 | |
168.7903 | |
172.1877 | |
177.0764 | |
170.8728 | |
169.5418 | |
168.9249 | |
170.8304 | |
166.5205 | |
165.1531 | |
157.1029 | |
158.0050 | |
161.9519 | |
164.1350 | |
165.6023 | |
161.3215 | |
165.5139 | |
162.9376 | |
165.9759 | |
166.6209 | |
165.1957 | |
167.0292 | |
169.5558 | |
167.0251 | |
167.7392 | |
157.5199 | |
158.8012 | |
160.6687 | |
159.0253 | |
162.6213 | |
156.8152 | |
155.9847 | |
154.7612 | |
157.6638 | |
165.2155 | |
165.8593 | |
165.3771 | |
164.6164 | |
160.9233 | |
166.0000 | |
167.4623 | |
167.7701 | |
170.1231 | |
165.6099 | |
164.9010 | |
163.9377 | |
166.3580 | |
169.2363 | |
166.4805 | |
168.6011 | |
171.5641 | |
171.8355 | |
174.3706 | |
174.4590 | |
176.8686 | |
177.0621 | |
174.6397 | |
174.7687 | |
172.9873 | |
178.3129 | |
175.5238 | |
177.4842 | |
180.2834 | |
182.4280 | |
184.4712 | |
185.1987 | |
187.6868 | |
196.3930 | |
199.0658 | |
195.1011 | |
185.6819 | |
184.9249 | |
187.1181 | |
184.8417 | |
185.2234 | |
183.5755 | |
183.6407 | |
184.4696 | |
187.2172 | |
184.9504 | |
186.8998 | |
187.0105 | |
185.1483 | |
182.3981 | |
180.3074 | |
182.4352 | |
181.5551 | |
179.9718 | |
176.9014 | |
171.2770 | |
172.3240 | |
172.2294 | |
172.1637 | |
171.6086 | |
170.7900 | |
169.8294 | |
174.4963 | |
177.8776 | |
178.0472 | |
175.8961 | |
174.7620 | |
174.8795 | |
173.5411 | |
171.9362 | |
170.0343 | |
171.0464 | |
169.8043 | |
170.1003 | |
165.6484 | |
165.4692 | |
160.2173 | |
158.4812 | |
156.2238 | |
151.5897 | |
151.8244 | |
156.2686 | |
158.0694 | |
158.7078 |