Historique des taux quotidiens PLN /CLP depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 250.9295 peso chilien
le minimum le
1 zloty polonais = 141.3438 peso chilien
Historique des prix CLP / PLN
Date | PLN/CLP |
| 232.5813 |
| 234.2646 |
| 234.9928 |
| 240.0816 |
| 240.5492 |
| 246.3613 |
| 246.6804 |
| 238.2806 |
| 246.6931 |
| 243.7806 |
| 249.2055 |
| 240.2754 |
| 242.6119 |
| 235.6954 |
| 230.7058 |
| 226.6810 |
| 227.6261 |
| 227.6387 |
| 191.6941 |
| 225.8805 |
| 221.5825 |
| 219.6994 |
| 217.6241 |
| 219.1406 |
| 220.7694 |
| 223.8078 |
| 211.9802 |
| 218.8612 |
| 223.5982 |
| 224.5183 |
| 213.4862 |
| 206.2899 |
| 207.0645 |
| 203.9088 |
| 205.4017 |
| 207.9911 |
| 207.0905 |
| 211.7113 |
| 211.0951 |
| 214.3146 |
| 209.7877 |
| 205.9289 |
| 207.2176 |
| 201.3681 |
| 196.8396 |
| 198.0066 |
| 195.0418 |
| 190.8496 |
| 191.4190 |
| 189.8168 |
| 191.5827 |
| 189.9893 |
| 192.8742 |
| 192.1426 |
| 195.4134 |
| 188.8499 |
| 184.7368 |
| 182.3282 |
| 187.5143 |
| 179.9685 |
| 177.8991 |
| 181.6501 |
| 185.7055 |
| 187.5912 |
| 189.9358 |
| 190.5667 |
| 193.6833 |
| 201.1556 |
| 201.3251 |
| 194.8947 |
| 198.8984 |
| 201.5929 |
| 205.3562 |
| 195.3284 |
| 197.0290 |
| 197.7559 |
| 203.4995 |
| 199.2490 |
| 187.5187 |
| 191.4694 |
| 200.1364 |
| 196.6430 |
| 193.7950 |
| 184.8889 |
| 186.5825 |
| 195.9083 |
| 191.1369 |
| 196.4462 |
| 194.2950 |
| 202.8278 |
| 217.3577 |
| 207.9376 |
| 205.5397 |
| 207.9230 |
| 199.6288 |
| 192.9323 |
| 191.8236 |
| 195.0071 |
| 192.2293 |
| 192.2877 |
| 195.5363 |
| 192.8364 |
| 194.9335 |
| 186.6060 |
| 187.9860 |
| 176.9150 |
| 190.8655 |
| 198.6942 |
| 201.8938 |
| 208.0981 |
| 196.4217 |
| 200.2221 |
| 207.4230 |
| 208.4649 |
| 210.3414 |
| 211.1571 |
| 212.5285 |
| 204.9981 |
| 207.5714 |
| 203.5595 |
| 193.7308 |
| 195.1475 |
| 202.8612 |
| 204.1180 |
| 203.6101 |
| 206.9298 |
| 207.6940 |
| 203.9344 |
| 201.9222 |
| 200.7453 |
| 203.6873 |
| 202.2344 |
| 202.4735 |
| 201.0173 |
| 203.2253 |
| 202.0212 |
| 200.1290 |
| 195.3235 |
| 195.0301 |
| 193.7864 |
| 194.0828 |
| 194.7456 |
| 196.6881 |
| 192.9594 |
| 195.4997 |
| 197.4304 |
| 198.8647 |
| 192.1438 |
| 185.5170 |
| 186.9963 |
| 186.8288 |
| 185.3663 |
| 187.4617 |
| 185.7054 |
| 185.1473 |
| 186.1210 |
| 187.8564 |
| 189.7984 |
| 192.1575 |
| 191.2525 |
| 194.5388 |
| 197.9525 |
| 196.3264 |
| 196.0144 |
| 195.5002 |
| 193.3294 |
| 189.3344 |
| 193.5778 |
| 197.5573 |
| 201.3441 |
| 201.6959 |
| 203.0469 |
| 204.9985 |
| 203.3171 |
| 199.7741 |
| 194.1379 |
| 199.9771 |
| 202.6217 |
| 211.2233 |
| 209.4965 |
| 199.6864 |
| 202.7076 |
| 204.2538 |
| 206.5949 |
| 210.7580 |
| 210.9795 |
| 218.1213 |
| 214.9791 |
| 201.9426 |
| 205.9173 |
| 202.1365 |
| 199.4765 |
| 202.5507 |
| 207.3751 |
| 208.3210 |
| 201.1097 |
| 196.1660 |
| 200.3195 |
| 194.9939 |
| 196.0205 |
| 195.4708 |
| 200.9835 |
| 204.6501 |
| 206.0169 |
| 204.3809 |
| 201.3951 |
| 208.7213 |
| 200.9899 |
| 214.4666 |
| 220.9651 |
| 209.8085 |
| 203.6350 |
| 202.2626 |
| 203.1906 |
| 202.6706 |
| 203.0345 |
| 201.6400 |
| 203.7928 |
| 204.8524 |
| 192.9254 |
| 195.4094 |
| 199.2130 |
| 207.1231 |
| 207.6348 |
| 212.3096 |
| 200.3429 |
| 196.7514 |
| 193.6841 |
| 188.2194 |
| 189.3676 |
| 183.4159 |
| 182.2047 |
| 181.6816 |
| 180.7584 |
| 180.3756 |
| 182.2689 |
| 182.3593 |
| 183.2974 |
| 180.9030 |
| 184.9678 |
| 187.6344 |
| 181.0158 |
| 181.9500 |
| 179.4807 |
| 181.2378 |
| 181.1515 |
| 182.5183 |
| 184.2612 |
| 185.8265 |
| 184.9383 |
| 182.4333 |
| 180.8199 |
| 180.8524 |
| 177.6269 |
| 176.7150 |
| 174.6000 |
| 174.7480 |
| 174.3159 |
| 174.4033 |
| 179.1604 |
| 176.5104 |
| 175.6110 |
| 174.1322 |
| 170.4282 |
| 172.6718 |
| 172.6897 |
| 174.1662 |
| 178.6222 |
| 178.3572 |
| 180.1253 |
| 182.0383 |
| 185.4505 |
| 183.4880 |
| 182.3969 |
| 179.3667 |
| 177.6422 |
| 178.5184 |
| 177.1139 |
| 179.2792 |
| 180.0505 |
| 182.2784 |
| 182.2428 |
| 182.8176 |
| 180.7871 |
| 177.4741 |
| 184.0677 |
| 186.3457 |
| 187.2394 |
| 184.8583 |
| 180.3374 |
| 178.4386 |
| 174.8885 |
| 175.6533 |
| 175.1816 |
| 178.9146 |
| 176.8843 |
| 177.5152 |
| 173.9114 |
| 172.0544 |
| 172.2765 |
| 174.4554 |
| 172.7905 |
| 168.6245 |
| 175.0812 |
| 174.6889 |
| 176.0307 |
| 174.6066 |
| 175.0845 |
| 177.8836 |
| 177.5102 |
| 176.8409 |
| 178.4240 |
| 177.9733 |
| 177.3537 |
| 176.2284 |
| 173.5348 |
| 178.0940 |
| 176.5109 |
| 179.2015 |
| 180.2519 |
| 177.9492 |
| 176.9264 |
| 173.6876 |
| 176.3923 |
| 176.2385 |
| 174.1200 |
| 183.8442 |
| 182.7658 |
| 180.3976 |
| 176.6523 |
| 173.3754 |
| 173.4176 |
| 175.1629 |
| 176.1495 |
| 172.4839 |
| 172.9006 |
| 173.9703 |
| 174.5682 |
| 174.1002 |
| 175.5017 |
| 174.9212 |
| 176.9797 |
| 177.5332 |
| 178.2108 |
| 180.7511 |
| 180.7539 |
| 178.0062 |
| 180.2254 |
| 179.2064 |
| 177.2787 |
| 175.7848 |
| 175.1341 |
| 176.7467 |
| 179.8514 |
| 179.5826 |
| 179.5511 |
| 174.9011 |
| 175.2736 |
| 171.7884 |
| 167.7932 |
| 161.7838 |
| 163.3750 |
| 165.8376 |
| 170.0353 |
| 166.2079 |
| 164.0310 |
| 162.4771 |
| 158.7303 |
| 157.7020 |
| 157.8114 |
| 160.3800 |
| 160.0605 |
| 160.8817 |
| 160.6038 |
| 162.1373 |
| 159.0508 |
| 159.9741 |
| 159.4098 |
| 155.1947 |
| 159.1172 |
| 162.2429 |
| 162.2964 |
| 162.9074 |
| 166.7075 |
| 166.2772 |
| 165.8219 |
| 170.6142 |
| 174.8880 |
| 172.3112 |
| 173.6183 |
| 175.7422 |
| 172.5047 |
| 173.0846 |
| 173.0644 |
| 175.6708 |
| 170.1481 |
| 169.9677 |
| 168.7045 |
| 166.2957 |
| 164.6676 |
| 164.9488 |
| 165.4624 |
| 168.3640 |
| 175.9177 |
| 174.9095 |
| 175.7070 |
| 173.9312 |
| 175.7429 |
| 176.5972 |
| 172.1174 |
| 171.2281 |
| 171.1106 |
| 174.6523 |
| 181.0278 |
| 179.7282 |
| 177.8452 |
| 177.3337 |
| 172.1423 |
| 173.3430 |
| 174.1164 |
| 178.2030 |
| 181.4804 |
| 177.0431 |
| 174.6401 |
| 174.4766 |
| 179.5761 |
| 181.2594 |
| 181.0125 |
| 180.6268 |
| 178.3627 |
| 177.9225 |
| 176.9827 |
| 176.9509 |
| 178.8740 |
| 178.5882 |
| 176.9475 |
| 178.9502 |
| 177.7408 |
| 181.3441 |
| 181.2771 |
| 180.4362 |
| 186.8117 |
| 182.8764 |
| 185.0425 |
| 183.0464 |
| 183.4980 |
| 191.2701 |
| 183.3713 |
| 176.8957 |
| 179.5365 |
| 178.5620 |
| 170.5056 |
| 171.6410 |
| 168.3818 |
| 170.0974 |
| 171.9727 |
| 171.9434 |
| 170.4157 |
| 165.5683 |
| 163.3094 |
| 167.1431 |
| 166.8199 |
| 169.6599 |
| 166.1699 |
| 165.6643 |
| 162.9033 |
| 164.5061 |
| 165.8519 |
| 166.3393 |
| 163.5631 |
| 165.3279 |
| 166.0903 |
| 168.7215 |
| 168.7780 |
| 169.2912 |
| 170.7618 |
| 166.2851 |
| 168.2833 |
| 170.4626 |
| 171.6799 |
| 171.3386 |
| 174.8133 |
| 184.1520 |
| 180.9661 |
| 182.7077 |
| 176.3388 |
| 175.7932 |
| 172.8923 |
| 171.9303 |
| 175.8338 |
| 177.3714 |
| 178.8506 |
| 180.4823 |
| 182.5722 |
| 184.2958 |
| 183.5926 |
| 181.3308 |
| 184.3357 |
| 183.8119 |
| 184.1582 |
| 183.4543 |
| 183.9004 |
| 182.7613 |
| 184.3017 |
| 182.2328 |
| 180.5055 |
| 181.8321 |
| 180.6853 |
| 182.1554 |
| 182.5833 |
| 180.9487 |
| 181.6647 |
| 179.4794 |
| 182.0685 |
| 186.6808 |
| 184.2295 |
| 184.0186 |
| 181.8128 |
| 181.9567 |
| 181.5793 |
| 185.1874 |
| 187.9450 |
| 187.6285 |
| 183.1706 |
| 183.1541 |
| 180.9012 |
| 181.0612 |
| 178.2869 |
| 178.6260 |
| 176.2906 |
| 173.8621 |
| 173.4551 |
| 174.6848 |
| 173.8128 |
| 173.7557 |
| 173.3193 |
| 171.7344 |
| 167.7614 |
| 167.5668 |
| 165.6342 |
| 165.3562 |
| 166.9553 |
| 163.9172 |
| 161.3360 |
| 161.4204 |
| 161.4312 |
| 158.9071 |
| 160.3067 |
| 157.4333 |
| 157.9283 |
| 161.6128 |
| 162.1982 |
| 161.1809 |
| 161.3079 |
| 160.5062 |
| 156.9360 |
| 153.0533 |
| 151.1565 |
| 152.5908 |
| 155.2706 |
| 155.7479 |
| 156.2195 |
| 153.1774 |
| 150.7803 |
| 148.8102 |
| 148.2848 |
| 148.3865 |
| 148.9538 |
| 151.8170 |
| 150.0359 |
| 147.1455 |
| 144.9918 |
| 146.1460 |
| 147.6150 |
| 148.3374 |
| 149.4683 |
| 148.9851 |
| 150.5141 |
| 152.3624 |
| 153.3531 |
| 151.7436 |
| 151.0018 |
| 153.8959 |
| 150.8679 |
| 155.0133 |
| 154.9143 |
| 152.8750 |
| 149.5106 |
| 152.5674 |
| 151.7727 |
| 148.5325 |
| 146.4936 |
| 149.4740 |
| 149.8799 |
| 151.4118 |
| 149.7147 |
| 150.6706 |
| 148.7768 |
| 147.7032 |
| 150.2422 |
| 148.3887 |
| 144.2021 |
| 147.5070 |
| 146.4768 |
| 144.4452 |
| 147.1381 |
| 143.6272 |
| 141.5397 |
| 142.7703 |
| 144.7040 |
| 149.5223 |
| 148.2054 |
| 147.9211 |
| 145.6199 |
| 146.4808 |
| 147.6854 |
| 149.0173 |
| 147.0095 |
| 150.3796 |
| 153.3850 |
| 152.5421 |
| 151.5101 |
| 152.2738 |
| 156.7193 |
| 156.0528 |
| 154.3730 |
| 154.7250 |
| 155.2389 |
| 155.3999 |
| 153.4125 |
| 150.9690 |
| 150.4609 |
| 150.3561 |
| 149.0966 |
| 144.6609 |
| 145.8479 |
| 150.0817 |
| 153.2606 |
| 150.6850 |
| 149.8296 |
| 154.0773 |
| 154.3502 |
| 156.5332 |
| 155.8639 |
| 157.2504 |
| 157.9220 |
| 160.8282 |
| 161.8846 |
| 162.7692 |
| 159.9422 |
| 157.3875 |
| 150.3418 |
| 150.0372 |
| 154.8978 |
| 161.9418 |
| 161.3962 |
| 161.1493 |
| 165.8772 |
| 165.8070 |
| 166.2716 |
| 161.1643 |
| 164.6982 |
| 171.3655 |
| 168.2466 |
| 168.4543 |
| 170.6334 |
| 172.5725 |
| 167.9029 |
| 167.8085 |
| 169.0706 |
| 171.4717 |
| 174.4847 |
| 173.5580 |
| 170.8762 |
| 170.8608 |
| 167.7866 |
| 168.7263 |
| 167.9042 |
| 166.3444 |
| 167.2383 |
| 166.2168 |
| 163.0692 |
| 160.6033 |
| 167.4370 |
| 168.3036 |
| 172.4772 |
| 168.3623 |
| 164.7034 |
| 157.3126 |
| 155.7766 |
| 154.9479 |
| 156.4669 |
| 158.4496 |
| 158.0418 |
| 166.2592 |
| 167.7667 |
| 170.4144 |
| 173.1351 |
| 173.1576 |
| 170.6405 |
| 169.7320 |
| 167.9608 |
| 165.6025 |
| 164.4831 |
| 161.0949 |
| 161.8858 |
| 159.2903 |
| 161.1858 |
| 163.2067 |
| 170.8950 |
| 170.2596 |
| 166.6854 |
| 166.9086 |
| 165.7790 |
| 163.3224 |
| 160.4292 |
| 162.7685 |
| 160.3790 |
| 156.6203 |
| 159.8425 |
| 165.5053 |
| 168.6553 |
| 170.6766 |
| 175.7317 |
| 178.8347 |
| 181.2930 |
| 181.0943 |
| 183.6340 |
| 184.1556 |
| 182.8759 |
| 181.7170 |
| 182.0398 |
| 180.6540 |
| 181.8887 |
| 179.2002 |
| 180.2524 |
| 183.5684 |
| 176.3160 |
| 175.0961 |
| 175.2573 |
| 177.3617 |
| 175.4517 |
| 173.0072 |
| 175.4572 |
| 182.1652 |
| 179.9294 |
| 179.8842 |
| 181.9507 |
| 182.7997 |
| 183.4667 |
| 191.9785 |
| 194.6106 |
| 192.4005 |
| 193.2348 |
| 189.4808 |
| 192.4013 |
| 191.3400 |
| 191.9397 |
| 192.3223 |
| 190.4942 |
| 187.1135 |
| 188.4612 |
| 187.2717 |
| 184.3648 |
| 176.0325 |
| 173.9831 |
| 171.0841 |
| 165.5127 |
| 163.9599 |
| 172.2390 |
| 172.1120 |
| 178.9276 |
| 178.3363 |
| 169.0493 |
| 175.2322 |
| 173.6445 |
| 169.7024 |
| 172.7892 |
| 173.1960 |
| 177.2875 |
| 162.4320 |
| 173.4097 |
| 172.0018 |
| 161.1555 |
| 160.1303 |
| 171.3840 |
| 154.8938 |
| 176.7387 |
| 179.1975 |
| 184.1496 |
| 189.0711 |
| 203.8892 |
| 211.3467 |
| 216.1996 |
| 216.1767 |
| 216.8129 |
| 221.6389 |
| 219.5340 |
| 224.3816 |
| 214.4514 |
| 222.4322 |
| 239.9958 |
| 219.7853 |
| 229.3861 |
| 237.3235 |
| 232.2184 |
| 231.1815 |
| 237.4833 |
| 223.9973 |
| 215.2414 |
| 224.4838 |
| 232.6470 |
| 228.0731 |
| 238.3389 |
| 245.9098 |
| 242.0320 |
| 244.5263 |
| 242.5997 |
| 240.5061 |
| 245.8597 |
| 230.0328 |
| 227.3014 |
| 226.3164 |
| 224.6562 |
| 220.7446 |
| 214.7982 |
| 214.8770 |
| 211.0592 |
| 206.7060 |
| 216.8397 |
| 209.5481 |
| 197.4067 |
| 199.9065 |
| 196.7309 |
| 194.0198 |
| 193.9345 |
| 195.5639 |
| 195.3981 |
| 190.1099 |
| 188.2935 |
| 193.6234 |
| 190.7530 |
| 190.3054 |
| 195.9539 |
| 202.1789 |
| 203.9382 |
| 197.9422 |
| 199.1106 |
| 204.8197 |
| 205.0787 |
| 207.8798 |
| 202.5513 |
| 202.6131 |
| 197.7858 |
| 196.2333 |
| 193.0775 |
| 190.3838 |
| 189.3010 |
| 192.0842 |
| 192.4663 |
| 188.5608 |
| 187.3328 |
| 186.8565 |
| 187.0874 |
| 183.7747 |
| 187.8587 |
| 190.8085 |
| 187.4387 |
| 188.9343 |
| 189.3826 |
| 188.9235 |
| 190.6899 |
| 187.1604 |
| 184.7885 |
| 183.9124 |
| 186.4923 |
| 184.5261 |
| 185.7632 |
| 186.4783 |
| 188.9143 |
| 189.2222 |
| 189.5231 |
| 188.2838 |
| 186.8603 |
| 187.1126 |
| 184.4551 |
| 184.4402 |
| 182.6350 |
| 180.9584 |
| 180.6309 |
| 178.3518 |
| 180.6674 |
| 182.1515 |
| 178.4263 |
| 181.7507 |
| 180.3246 |
| 182.4490 |
| 183.1559 |
| 183.2431 |
| 181.1109 |
| 181.4291 |
| 183.3749 |
| 180.9986 |
| 178.3640 |
| 176.4533 |
| 174.1109 |
| 171.8451 |
| 170.7641 |
| 171.1772 |
| 172.5101 |
| 171.5567 |
| 173.7496 |
| 173.3230 |
| 172.4848 |
| 174.2374 |
| 174.6870 |
| 175.6942 |
| 177.7679 |
| 180.8798 |
| 174.8557 |
| 173.1872 |
| 169.3121 |
| 169.3960 |
| 170.6011 |
| 171.3184 |
| 168.7903 |
| 172.1877 |
| 177.0764 |
| 170.8728 |
| 169.5418 |
| 168.9249 |
| 170.8304 |
| 166.5205 |
| 165.1531 |
| 157.1029 |
| 158.0050 |
| 161.9519 |
| 164.1350 |
| 165.6023 |
| 161.3215 |
| 165.5139 |
| 162.9376 |
| 165.9759 |
| 166.6209 |
| 165.1957 |
| 167.0292 |
| 169.5558 |
| 167.0251 |
| 167.7392 |
| 157.5199 |
| 158.8012 |
| 160.6687 |
| 159.0253 |
| 162.6213 |
| 156.8152 |
| 155.9847 |
| 154.7612 |
| 157.6638 |
| 165.2155 |
| 165.8593 |
| 165.3771 |
| 164.6164 |
| 160.9233 |
| 166.0000 |
| 167.4623 |
| 167.7701 |
| 170.1231 |
| 165.6099 |
| 164.9010 |
| 163.9377 |
| 166.3580 |
| 169.2363 |
| 166.4805 |
| 168.6011 |
| 171.5641 |
| 171.8355 |
| 174.3706 |
| 174.4590 |
| 176.8686 |
| 177.0621 |
| 174.6397 |
| 174.7687 |
| 172.9873 |
| 178.3129 |
| 175.5238 |
| 177.4842 |
| 180.2834 |
| 182.4280 |
| 184.4712 |
| 185.1987 |
| 187.6868 |
| 196.3930 |
| 199.0658 |
| 195.1011 |
| 185.6819 |
| 184.9249 |
| 187.1181 |
| 184.8417 |
| 185.2234 |
| 183.5755 |
| 183.6407 |
| 184.4696 |
| 187.2172 |
| 184.9504 |
| 186.8998 |
| 187.0105 |
| 185.1483 |
| 182.3981 |
| 180.3074 |
| 182.4352 |
| 181.5551 |
| 179.9718 |
| 176.9014 |
| 171.2770 |
| 172.3240 |
| 172.2294 |
| 172.1637 |
| 171.6086 |
| 170.7900 |
| 169.8294 |
| 174.4963 |
| 177.8776 |
| 178.0472 |
| 175.8961 |
| 174.7620 |
| 174.8795 |
| 173.5411 |
| 171.9362 |
| 170.0343 |
| 171.0464 |
| 169.8043 |
| 170.1003 |
| 165.6484 |
| 165.4692 |
| 160.2173 |
| 158.4812 |
| 156.2238 |
| 151.5897 |
| 151.8244 |
| 156.2686 |
| 158.0694 |
| 158.7078 |