Lịch sử của giá hàng ngày PHP /HUF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 7.5584 Forint Hungary
tối thiểu trên
1 Peso Philipin = 3.2031 Forint Hungary
Date | PHP/HUF |
---|---|
6.1969 | |
6.2990 | |
6.3329 | |
6.4357 | |
6.5076 | |
6.3509 | |
6.5358 | |
6.5131 | |
6.5241 | |
6.5237 | |
6.5100 | |
6.4033 | |
6.4407 | |
6.4198 | |
6.3881 | |
6.3710 | |
6.2574 | |
6.2107 | |
6.1855 | |
6.2541 | |
6.2709 | |
6.3114 | |
6.4045 | |
6.3351 | |
6.2458 | |
6.2916 | |
6.3001 | |
6.3180 | |
6.3562 | |
6.3127 | |
6.4668 | |
6.4527 | |
6.5291 | |
6.4819 | |
6.3351 | |
6.2975 | |
6.2375 | |
6.2450 | |
6.2342 | |
6.1951 | |
6.2768 | |
6.4355 | |
6.2692 | |
6.1127 | |
6.2164 | |
6.2099 | |
6.0748 | |
6.1358 | |
6.1163 | |
6.1300 | |
6.1817 | |
6.2263 | |
6.0552 | |
6.1052 | |
6.1161 | |
6.1123 | |
6.0811 | |
6.6402 | |
6.4069 | |
6.4360 | |
6.5197 | |
6.5254 | |
6.7074 | |
6.5803 | |
6.6850 | |
6.7458 | |
6.7519 | |
6.7371 | |
6.8165 | |
6.8660 | |
7.0657 | |
7.0251 | |
6.9438 | |
6.9545 | |
6.9355 | |
6.8707 | |
7.1174 | |
7.1248 | |
7.1050 | |
7.4434 | |
7.2100 | |
7.1890 | |
6.9285 | |
6.9182 | |
7.1128 | |
7.2421 | |
7.3089 | |
7.0268 | |
6.9668 | |
7.0491 | |
6.9906 | |
7.0217 | |
7.2422 | |
7.0105 | |
6.9315 | |
6.9770 | |
7.1988 | |
6.8443 | |
6.9870 | |
6.8428 | |
7.1262 | |
6.8405 | |
6.9153 | |
6.6333 | |
6.4655 | |
6.5221 | |
6.9288 | |
6.4359 | |
6.1394 | |
6.1547 | |
5.9830 | |
6.1802 | |
6.1936 | |
6.0879 | |
6.1889 | |
6.3635 | |
6.4957 | |
6.5454 | |
6.4621 | |
6.4351 | |
6.4552 | |
6.4938 | |
6.4185 | |
6.2190 | |
6.1540 | |
6.2023 | |
6.1295 | |
6.1224 | |
6.0448 | |
5.9911 | |
6.0098 | |
5.9434 | |
5.8633 | |
5.9269 | |
5.9413 | |
5.8841 | |
5.9668 | |
6.0341 | |
6.0830 | |
5.9927 | |
5.9645 | |
6.0073 | |
6.0394 | |
6.0914 | |
6.0290 | |
5.9747 | |
5.9539 | |
5.9227 | |
6.0399 | |
6.1555 | |
6.2068 | |
6.2192 | |
6.1985 | |
6.1726 | |
6.3113 | |
6.3582 | |
6.3228 | |
6.3428 | |
6.3738 | |
6.2191 | |
6.0648 | |
6.1517 | |
6.1889 | |
6.1455 | |
6.1296 | |
6.1936 | |
6.1761 | |
6.1482 | |
6.1998 | |
6.1133 | |
6.0688 | |
6.1769 | |
6.2518 | |
6.3063 | |
6.2892 | |
6.2889 | |
6.5005 | |
6.3853 | |
6.3865 | |
6.2304 | |
6.3278 | |
6.4733 | |
6.3573 | |
6.2167 | |
6.2602 | |
6.1377 | |
6.1535 | |
6.0442 | |
5.9842 | |
5.9687 | |
5.9896 | |
6.2298 | |
6.3328 | |
6.3117 | |
6.3540 | |
6.1388 | |
6.0784 | |
6.1009 | |
6.1579 | |
6.3454 | |
6.3531 | |
6.4340 | |
6.4099 | |
6.4839 | |
6.3945 | |
6.4511 | |
6.6546 | |
6.3917 | |
6.3683 | |
5.9894 | |
5.8321 | |
5.9648 | |
6.1055 | |
6.1240 | |
6.1032 | |
5.9938 | |
6.0145 | |
5.9170 | |
5.9379 | |
5.7645 | |
5.8186 | |
5.8713 | |
5.8398 | |
5.8960 | |
5.8742 | |
6.0077 | |
5.9638 | |
5.9544 | |
5.8615 | |
5.7817 | |
5.7877 | |
5.8310 | |
5.8545 | |
5.9281 | |
5.8465 | |
5.7735 | |
5.7618 | |
5.7847 | |
5.6579 | |
5.6251 | |
5.5403 | |
5.5736 | |
5.7695 | |
5.6813 | |
5.6656 | |
5.6392 | |
5.6025 | |
5.5275 | |
5.4977 | |
5.4302 | |
5.5574 | |
5.5798 | |
5.5504 | |
5.4992 | |
5.5655 | |
5.5454 | |
5.4704 | |
5.4881 | |
5.4715 | |
5.4778 | |
5.3246 | |
5.2594 | |
5.3570 | |
5.3797 | |
5.3856 | |
5.3715 | |
5.4311 | |
5.2994 | |
5.2875 | |
5.2963 | |
5.3738 | |
5.3370 | |
5.3402 | |
5.3238 | |
5.3852 | |
5.3921 | |
5.4046 | |
5.4480 | |
5.3408 | |
5.3960 | |
5.2983 | |
5.3269 | |
5.2301 | |
5.1551 | |
5.2272 | |
5.1535 | |
5.0770 | |
5.1426 | |
5.1964 | |
5.2560 | |
5.2024 | |
5.2842 | |
5.2920 | |
5.2406 | |
5.1718 | |
5.2124 | |
5.1597 | |
5.1493 | |
5.3007 | |
5.2074 | |
5.2184 | |
5.1361 | |
5.1832 | |
5.2136 | |
5.1361 | |
5.0473 | |
5.0840 | |
5.0258 | |
4.8731 | |
4.8101 | |
4.8655 | |
4.8631 | |
4.8070 | |
4.8426 | |
4.8583 | |
4.9027 | |
4.9126 | |
4.7936 | |
4.8802 | |
4.8730 | |
4.8797 | |
4.9524 | |
4.9954 | |
5.1460 | |
5.1785 | |
5.2523 | |
5.2659 | |
5.3050 | |
5.2174 | |
5.1942 | |
5.2441 | |
5.2210 | |
5.2345 | |
5.1696 | |
5.0882 | |
5.0928 | |
5.1837 | |
5.2051 | |
5.1578 | |
5.0514 | |
5.0352 | |
5.0288 | |
4.9965 | |
4.9878 | |
5.0439 | |
5.1193 | |
5.0994 | |
5.1685 | |
5.2745 | |
5.3173 | |
5.3741 | |
5.5053 | |
5.5336 | |
5.5444 | |
5.5287 | |
5.5548 | |
5.5180 | |
5.6666 | |
5.7095 | |
5.6996 | |
5.7517 | |
5.9519 | |
5.9121 | |
5.7667 | |
5.6674 | |
5.7314 | |
5.8269 | |
5.8113 | |
5.7735 | |
5.7450 | |
5.8265 | |
5.7993 | |
5.8206 | |
5.7759 | |
5.8065 | |
5.8617 | |
5.9414 | |
5.9446 | |
5.9878 | |
5.9287 | |
5.8859 | |
5.8866 | |
5.8382 | |
5.8780 | |
5.6740 | |
5.8052 | |
5.8788 | |
5.7457 | |
5.6376 | |
5.6852 | |
5.6361 | |
5.7578 | |
5.7997 | |
5.9094 | |
5.9451 | |
5.8883 | |
5.9697 | |
5.9820 | |
5.9149 | |
6.0242 | |
6.0898 | |
6.0073 | |
6.0659 | |
6.1161 | |
5.9592 | |
5.9938 | |
5.9988 | |
6.0309 | |
6.0264 | |
5.9587 | |
5.8219 | |
5.8323 | |
5.9018 | |
5.9735 | |
5.9529 | |
5.9690 | |
6.0597 | |
5.9266 | |
5.9904 | |
6.0200 | |
5.9499 | |
5.8454 | |
5.7896 | |
5.8094 | |
6.0004 | |
6.0476 | |
6.0407 | |
6.1466 | |
6.1606 | |
6.1148 | |
6.1388 | |
6.1134 | |
6.1008 | |
6.2430 | |
6.1759 | |
6.1661 | |
6.1874 | |
6.0541 | |
6.0513 | |
5.9284 | |
5.9758 | |
5.9984 | |
5.9865 | |
5.9571 | |
5.9233 | |
5.9886 | |
5.9896 | |
5.7990 | |
6.0338 | |
6.1764 | |
6.1341 | |
6.1578 | |
6.3185 | |
6.2370 | |
6.3358 | |
6.2329 | |
6.0941 | |
6.1381 | |
6.1764 | |
6.3353 | |
6.2820 | |
6.1147 | |
6.1010 | |
6.0938 | |
6.2507 | |
6.2791 | |
6.2847 | |
6.1814 | |
6.1676 | |
6.2023 | |
6.4819 | |
6.3666 | |
6.1685 | |
6.0819 | |
6.1019 | |
6.1184 | |
6.2097 | |
6.2825 | |
6.1815 | |
5.9752 | |
5.9104 | |
5.7934 | |
5.7535 | |
5.5567 | |
5.5725 | |
5.4761 | |
5.4651 | |
5.4696 | |
5.5137 | |
5.4899 | |
5.4357 | |
5.3517 | |
5.3752 | |
5.4443 | |
5.4569 | |
5.4475 | |
5.4995 | |
5.5908 | |
5.5027 | |
5.4165 | |
5.3731 | |
5.3349 | |
5.3431 | |
5.3012 | |
5.2748 | |
5.2207 | |
5.2424 | |
5.1835 | |
5.1246 | |
5.1645 | |
5.1119 | |
5.0879 | |
5.0799 | |
5.0948 | |
5.0508 | |
4.9983 | |
5.0231 | |
5.0138 | |
4.9936 | |
4.9727 | |
4.9866 | |
5.0183 | |
5.0149 | |
5.0597 | |
5.0925 | |
5.0625 | |
5.0598 | |
5.0607 | |
5.1104 | |
4.9276 | |
4.9321 | |
4.9009 | |
4.9243 | |
4.8448 | |
4.8977 | |
4.9440 | |
4.9872 | |
5.1219 | |
5.0280 | |
5.0510 | |
5.1142 | |
5.0641 | |
4.9272 | |
4.9780 | |
5.0595 | |
5.0511 | |
5.0763 | |
5.1118 | |
5.1509 | |
5.1411 | |
5.1259 | |
5.0475 | |
5.1543 | |
5.1195 | |
5.1746 | |
5.1892 | |
5.1745 | |
5.1456 | |
5.2578 | |
5.2274 | |
5.1963 | |
5.0932 | |
5.2629 | |
5.3688 | |
5.3714 | |
5.4802 | |
5.5068 | |
5.5371 | |
5.5789 | |
5.5434 | |
5.4789 | |
5.5288 | |
5.7989 | |
5.8174 | |
5.8046 | |
5.6865 | |
5.6022 | |
5.5251 | |
5.3741 | |
5.3330 | |
5.3294 | |
5.4113 | |
5.4121 | |
5.4344 | |
5.4264 | |
5.3913 | |
5.3559 | |
5.3127 | |
5.3533 | |
5.2843 | |
5.2985 | |
5.3862 | |
5.4292 | |
5.3569 | |
5.3477 | |
5.1787 | |
5.1944 | |
5.2717 | |
5.3140 | |
5.2412 | |
5.1979 | |
5.3758 | |
5.4024 | |
5.2568 | |
5.3123 | |
5.4032 | |
5.3237 | |
5.4458 | |
5.6603 | |
5.6382 | |
5.6045 | |
5.4229 | |
5.3970 | |
5.4765 | |
5.5085 | |
5.5947 | |
5.4624 | |
5.3893 | |
5.3086 | |
5.1839 | |
5.1443 | |
5.3224 | |
5.3502 | |
5.2770 | |
5.1395 | |
5.1126 | |
5.1185 | |
5.2451 | |
5.1486 | |
5.0853 | |
5.0920 | |
5.1704 | |
5.2671 | |
5.2312 | |
5.3543 | |
5.5931 | |
5.6087 | |
5.5396 | |
5.4018 | |
5.2952 | |
5.2901 | |
5.1665 | |
5.2891 | |
5.2494 | |
5.3453 | |
5.2032 | |
5.1014 | |
4.9431 | |
4.9597 | |
4.9771 | |
5.0388 | |
4.9209 | |
4.8743 | |
4.8276 | |
4.6413 | |
4.4317 | |
4.4589 | |
4.4550 | |
4.5304 | |
4.4467 | |
4.4146 | |
4.5094 | |
4.4078 | |
4.2272 | |
4.3359 | |
4.3150 | |
4.2520 | |
4.2167 | |
4.3281 | |
4.4285 | |
4.3725 | |
4.2771 | |
4.1751 | |
4.1992 | |
4.3331 | |
4.2590 | |
4.3019 | |
4.3804 | |
4.4010 | |
4.4877 | |
4.4837 | |
4.4965 | |
4.5638 | |
4.6352 | |
4.5712 | |
4.5107 | |
4.5278 | |
4.6394 | |
4.8875 | |
4.7665 | |
4.8183 | |
4.7113 | |
4.7653 | |
4.8215 | |
4.8350 | |
4.5540 | |
4.6424 | |
4.5730 | |
4.5383 | |
4.5382 | |
4.5783 | |
4.5230 | |
4.5428 | |
4.6785 | |
4.8856 | |
5.0135 | |
4.9760 | |
4.9440 | |
4.9010 | |
4.8081 | |
4.6898 | |
4.7683 | |
4.8045 | |
4.8142 | |
4.7905 | |
4.9312 | |
4.9823 | |
4.9462 | |
4.9064 | |
5.1171 | |
4.8614 | |
4.8276 | |
4.9828 | |
4.6612 | |
4.5523 | |
4.4674 | |
4.4219 | |
4.3629 | |
4.3501 | |
4.3603 | |
4.2991 | |
4.2224 | |
4.2446 | |
4.3195 | |
4.2949 | |
4.3078 | |
4.2969 | |
4.1840 | |
4.1486 | |
4.0626 | |
4.0319 | |
4.0769 | |
4.1019 | |
4.1046 | |
4.0512 | |
3.9591 | |
3.8672 | |
3.8085 | |
3.8247 | |
3.8776 | |
3.9253 | |
3.8075 | |
3.8172 | |
3.9104 | |
3.9114 | |
3.8692 | |
3.8880 | |
3.8777 | |
3.9117 | |
3.9002 | |
3.8665 | |
4.0233 | |
3.9842 | |
3.8563 | |
3.9087 | |
4.0009 | |
4.1106 | |
4.0744 | |
4.0692 | |
4.1748 | |
4.2002 | |
4.3491 | |
4.1955 | |
4.2668 | |
4.4240 | |
4.3412 | |
4.5078 | |
4.6469 | |
4.8040 | |
4.5436 | |
4.5780 | |
4.8349 | |
4.6640 | |
4.6927 | |
5.0842 | |
4.9762 | |
4.8430 | |
4.9830 | |
4.7053 | |
4.9394 | |
4.6323 | |
4.5415 | |
4.4024 | |
4.1651 | |
3.9444 | |
4.0199 | |
4.1355 | |
4.2035 | |
4.2438 | |
4.1134 | |
4.2958 | |
4.2665 | |
4.1751 | |
4.3963 | |
4.1904 | |
3.9538 | |
3.8685 | |
3.6055 | |
3.5570 | |
3.6305 | |
3.6568 | |
3.5238 | |
3.4764 | |
3.5486 | |
3.5817 | |
3.4074 | |
3.3395 | |
3.2678 | |
3.2031 | |
3.2649 | |
3.3363 | |
3.4663 | |
3.6047 | |
3.5664 | |
3.5715 | |
3.5605 | |
3.6974 | |
3.7946 | |
3.8646 | |
3.8210 | |
3.7866 | |
3.8312 | |
3.8821 | |
3.9629 | |
4.0231 | |
3.9673 | |
4.2286 | |
4.2854 | |
4.3736 | |
4.4147 | |
4.4499 | |
4.2686 | |
4.2893 | |
4.3336 | |
4.1949 | |
4.2432 | |
4.1829 | |
4.2681 | |
4.2820 | |
4.1157 | |
4.0812 | |
4.0549 | |
4.0147 | |
4.0705 | |
4.0008 | |
3.9695 | |
4.0580 | |
4.0149 | |
4.0041 | |
3.9295 | |
3.9253 | |
3.9730 | |
3.9941 | |
4.0239 | |
4.0168 | |
4.1163 | |
4.0500 | |
3.9999 | |
4.0639 | |
3.9717 | |
3.9123 | |
3.9214 | |
3.9259 | |
3.9831 | |
4.0491 | |
4.0792 | |
4.0505 | |
4.0350 | |
4.0008 | |
3.8714 | |
3.8202 | |
3.8215 | |
3.8034 | |
3.7998 | |
3.8397 | |
3.8239 | |
3.8692 | |
3.8030 | |
3.9304 | |
3.9857 | |
3.9952 | |
3.9895 | |
4.0777 | |
4.0427 | |
4.0453 | |
3.9681 | |
3.9903 | |
3.9902 | |
3.9126 | |
3.9014 | |
3.9149 | |
3.9089 | |
3.8329 | |
3.9651 | |
4.0388 | |
4.0773 | |
4.0876 | |
4.1473 | |
4.1945 | |
4.2414 | |
4.3074 | |
4.3313 | |
4.2717 | |
4.2557 | |
4.2770 | |
4.2759 | |
4.2188 | |
4.2169 | |
4.1946 | |
4.0899 | |
4.1416 | |
4.1811 | |
4.2416 | |
4.2221 | |
4.1614 | |
4.1728 | |
4.1130 | |
4.0125 | |
3.8627 | |
3.8767 | |
3.9297 | |
3.9947 | |
3.9686 | |
4.0509 | |
4.1106 | |
4.2850 | |
4.3110 | |
4.2622 | |
4.3054 | |
4.2196 | |
4.2864 | |
4.1528 | |
4.1028 | |
4.0665 | |
4.1007 | |
4.0359 | |
3.9907 | |
3.8490 | |
3.9334 | |
3.9206 | |
4.0247 | |
3.9762 | |
3.9449 | |
3.9710 | |
3.9609 | |
3.9329 | |
3.9321 | |
3.9109 | |
3.8633 | |
3.7978 | |
3.8251 | |
3.7508 | |
3.7290 | |
3.7569 | |
3.6489 | |
3.5958 | |
3.5489 | |
3.4591 | |
3.5701 | |
3.5725 | |
3.5374 | |
3.5237 | |
3.5727 | |
3.6476 | |
3.6727 | |
3.6547 | |
3.6982 | |
3.6677 | |
3.6440 | |
3.7440 | |
3.7316 | |
3.7396 | |
3.6760 | |
3.6692 | |
3.5972 | |
3.6254 | |
3.5584 | |
3.5048 | |
3.4973 | |
3.5073 | |
3.5204 | |
3.4568 | |
3.3978 | |
3.3533 | |
3.3372 | |
3.3978 | |
3.4605 | |
3.4782 | |
3.4180 | |
3.4074 | |
3.3798 | |
3.3747 | |
3.2326 | |
3.2366 | |
3.2656 | |
3.3138 | |
3.2573 | |
3.3060 | |
3.3612 | |
3.3437 | |
3.3754 | |
3.4232 | |
3.4397 | |
3.5178 | |
3.5177 | |
3.5563 | |
3.5547 | |
3.6191 | |
3.6252 | |
3.6522 | |
3.6836 | |
3.6748 | |
3.6055 | |
3.6132 | |
3.7003 | |
3.6573 | |
3.5957 | |
3.6481 | |
3.6601 | |
3.7034 | |
3.7371 | |
3.7703 | |
3.6766 | |
3.6885 | |
3.7616 | |
3.7898 | |
3.8570 | |
3.7735 | |
3.7973 | |
3.7413 | |
3.6346 | |
3.6474 |