História das diárias PHP /HUF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso filipino = 7.5584 Forint húngaro
o mínimo em
1 Peso filipino = 3.2031 Forint húngaro
história preço de HUF / PHP
Date | PHP/HUF |
| 6.1969 |
| 6.2990 |
| 6.3329 |
| 6.4357 |
| 6.5076 |
| 6.3509 |
| 6.5358 |
| 6.5131 |
| 6.5241 |
| 6.5237 |
| 6.5100 |
| 6.4033 |
| 6.4407 |
| 6.4198 |
| 6.3881 |
| 6.3710 |
| 6.2574 |
| 6.2107 |
| 6.1855 |
| 6.2541 |
| 6.2709 |
| 6.3114 |
| 6.4045 |
| 6.3351 |
| 6.2458 |
| 6.2916 |
| 6.3001 |
| 6.3180 |
| 6.3562 |
| 6.3127 |
| 6.4668 |
| 6.4527 |
| 6.5291 |
| 6.4819 |
| 6.3351 |
| 6.2975 |
| 6.2375 |
| 6.2450 |
| 6.2342 |
| 6.1951 |
| 6.2768 |
| 6.4355 |
| 6.2692 |
| 6.1127 |
| 6.2164 |
| 6.2099 |
| 6.0748 |
| 6.1358 |
| 6.1163 |
| 6.1300 |
| 6.1817 |
| 6.2263 |
| 6.0552 |
| 6.1052 |
| 6.1161 |
| 6.1123 |
| 6.0811 |
| 6.6402 |
| 6.4069 |
| 6.4360 |
| 6.5197 |
| 6.5254 |
| 6.7074 |
| 6.5803 |
| 6.6850 |
| 6.7458 |
| 6.7519 |
| 6.7371 |
| 6.8165 |
| 6.8660 |
| 7.0657 |
| 7.0251 |
| 6.9438 |
| 6.9545 |
| 6.9355 |
| 6.8707 |
| 7.1174 |
| 7.1248 |
| 7.1050 |
| 7.4434 |
| 7.2100 |
| 7.1890 |
| 6.9285 |
| 6.9182 |
| 7.1128 |
| 7.2421 |
| 7.3089 |
| 7.0268 |
| 6.9668 |
| 7.0491 |
| 6.9906 |
| 7.0217 |
| 7.2422 |
| 7.0105 |
| 6.9315 |
| 6.9770 |
| 7.1988 |
| 6.8443 |
| 6.9870 |
| 6.8428 |
| 7.1262 |
| 6.8405 |
| 6.9153 |
| 6.6333 |
| 6.4655 |
| 6.5221 |
| 6.9288 |
| 6.4359 |
| 6.1394 |
| 6.1547 |
| 5.9830 |
| 6.1802 |
| 6.1936 |
| 6.0879 |
| 6.1889 |
| 6.3635 |
| 6.4957 |
| 6.5454 |
| 6.4621 |
| 6.4351 |
| 6.4552 |
| 6.4938 |
| 6.4185 |
| 6.2190 |
| 6.1540 |
| 6.2023 |
| 6.1295 |
| 6.1224 |
| 6.0448 |
| 5.9911 |
| 6.0098 |
| 5.9434 |
| 5.8633 |
| 5.9269 |
| 5.9413 |
| 5.8841 |
| 5.9668 |
| 6.0341 |
| 6.0830 |
| 5.9927 |
| 5.9645 |
| 6.0073 |
| 6.0394 |
| 6.0914 |
| 6.0290 |
| 5.9747 |
| 5.9539 |
| 5.9227 |
| 6.0399 |
| 6.1555 |
| 6.2068 |
| 6.2192 |
| 6.1985 |
| 6.1726 |
| 6.3113 |
| 6.3582 |
| 6.3228 |
| 6.3428 |
| 6.3738 |
| 6.2191 |
| 6.0648 |
| 6.1517 |
| 6.1889 |
| 6.1455 |
| 6.1296 |
| 6.1936 |
| 6.1761 |
| 6.1482 |
| 6.1998 |
| 6.1133 |
| 6.0688 |
| 6.1769 |
| 6.2518 |
| 6.3063 |
| 6.2892 |
| 6.2889 |
| 6.5005 |
| 6.3853 |
| 6.3865 |
| 6.2304 |
| 6.3278 |
| 6.4733 |
| 6.3573 |
| 6.2167 |
| 6.2602 |
| 6.1377 |
| 6.1535 |
| 6.0442 |
| 5.9842 |
| 5.9687 |
| 5.9896 |
| 6.2298 |
| 6.3328 |
| 6.3117 |
| 6.3540 |
| 6.1388 |
| 6.0784 |
| 6.1009 |
| 6.1579 |
| 6.3454 |
| 6.3531 |
| 6.4340 |
| 6.4099 |
| 6.4839 |
| 6.3945 |
| 6.4511 |
| 6.6546 |
| 6.3917 |
| 6.3683 |
| 5.9894 |
| 5.8321 |
| 5.9648 |
| 6.1055 |
| 6.1240 |
| 6.1032 |
| 5.9938 |
| 6.0145 |
| 5.9170 |
| 5.9379 |
| 5.7645 |
| 5.8186 |
| 5.8713 |
| 5.8398 |
| 5.8960 |
| 5.8742 |
| 6.0077 |
| 5.9638 |
| 5.9544 |
| 5.8615 |
| 5.7817 |
| 5.7877 |
| 5.8310 |
| 5.8545 |
| 5.9281 |
| 5.8465 |
| 5.7735 |
| 5.7618 |
| 5.7847 |
| 5.6579 |
| 5.6251 |
| 5.5403 |
| 5.5736 |
| 5.7695 |
| 5.6813 |
| 5.6656 |
| 5.6392 |
| 5.6025 |
| 5.5275 |
| 5.4977 |
| 5.4302 |
| 5.5574 |
| 5.5798 |
| 5.5504 |
| 5.4992 |
| 5.5655 |
| 5.5454 |
| 5.4704 |
| 5.4881 |
| 5.4715 |
| 5.4778 |
| 5.3246 |
| 5.2594 |
| 5.3570 |
| 5.3797 |
| 5.3856 |
| 5.3715 |
| 5.4311 |
| 5.2994 |
| 5.2875 |
| 5.2963 |
| 5.3738 |
| 5.3370 |
| 5.3402 |
| 5.3238 |
| 5.3852 |
| 5.3921 |
| 5.4046 |
| 5.4480 |
| 5.3408 |
| 5.3960 |
| 5.2983 |
| 5.3269 |
| 5.2301 |
| 5.1551 |
| 5.2272 |
| 5.1535 |
| 5.0770 |
| 5.1426 |
| 5.1964 |
| 5.2560 |
| 5.2024 |
| 5.2842 |
| 5.2920 |
| 5.2406 |
| 5.1718 |
| 5.2124 |
| 5.1597 |
| 5.1493 |
| 5.3007 |
| 5.2074 |
| 5.2184 |
| 5.1361 |
| 5.1832 |
| 5.2136 |
| 5.1361 |
| 5.0473 |
| 5.0840 |
| 5.0258 |
| 4.8731 |
| 4.8101 |
| 4.8655 |
| 4.8631 |
| 4.8070 |
| 4.8426 |
| 4.8583 |
| 4.9027 |
| 4.9126 |
| 4.7936 |
| 4.8802 |
| 4.8730 |
| 4.8797 |
| 4.9524 |
| 4.9954 |
| 5.1460 |
| 5.1785 |
| 5.2523 |
| 5.2659 |
| 5.3050 |
| 5.2174 |
| 5.1942 |
| 5.2441 |
| 5.2210 |
| 5.2345 |
| 5.1696 |
| 5.0882 |
| 5.0928 |
| 5.1837 |
| 5.2051 |
| 5.1578 |
| 5.0514 |
| 5.0352 |
| 5.0288 |
| 4.9965 |
| 4.9878 |
| 5.0439 |
| 5.1193 |
| 5.0994 |
| 5.1685 |
| 5.2745 |
| 5.3173 |
| 5.3741 |
| 5.5053 |
| 5.5336 |
| 5.5444 |
| 5.5287 |
| 5.5548 |
| 5.5180 |
| 5.6666 |
| 5.7095 |
| 5.6996 |
| 5.7517 |
| 5.9519 |
| 5.9121 |
| 5.7667 |
| 5.6674 |
| 5.7314 |
| 5.8269 |
| 5.8113 |
| 5.7735 |
| 5.7450 |
| 5.8265 |
| 5.7993 |
| 5.8206 |
| 5.7759 |
| 5.8065 |
| 5.8617 |
| 5.9414 |
| 5.9446 |
| 5.9878 |
| 5.9287 |
| 5.8859 |
| 5.8866 |
| 5.8382 |
| 5.8780 |
| 5.6740 |
| 5.8052 |
| 5.8788 |
| 5.7457 |
| 5.6376 |
| 5.6852 |
| 5.6361 |
| 5.7578 |
| 5.7997 |
| 5.9094 |
| 5.9451 |
| 5.8883 |
| 5.9697 |
| 5.9820 |
| 5.9149 |
| 6.0242 |
| 6.0898 |
| 6.0073 |
| 6.0659 |
| 6.1161 |
| 5.9592 |
| 5.9938 |
| 5.9988 |
| 6.0309 |
| 6.0264 |
| 5.9587 |
| 5.8219 |
| 5.8323 |
| 5.9018 |
| 5.9735 |
| 5.9529 |
| 5.9690 |
| 6.0597 |
| 5.9266 |
| 5.9904 |
| 6.0200 |
| 5.9499 |
| 5.8454 |
| 5.7896 |
| 5.8094 |
| 6.0004 |
| 6.0476 |
| 6.0407 |
| 6.1466 |
| 6.1606 |
| 6.1148 |
| 6.1388 |
| 6.1134 |
| 6.1008 |
| 6.2430 |
| 6.1759 |
| 6.1661 |
| 6.1874 |
| 6.0541 |
| 6.0513 |
| 5.9284 |
| 5.9758 |
| 5.9984 |
| 5.9865 |
| 5.9571 |
| 5.9233 |
| 5.9886 |
| 5.9896 |
| 5.7990 |
| 6.0338 |
| 6.1764 |
| 6.1341 |
| 6.1578 |
| 6.3185 |
| 6.2370 |
| 6.3358 |
| 6.2329 |
| 6.0941 |
| 6.1381 |
| 6.1764 |
| 6.3353 |
| 6.2820 |
| 6.1147 |
| 6.1010 |
| 6.0938 |
| 6.2507 |
| 6.2791 |
| 6.2847 |
| 6.1814 |
| 6.1676 |
| 6.2023 |
| 6.4819 |
| 6.3666 |
| 6.1685 |
| 6.0819 |
| 6.1019 |
| 6.1184 |
| 6.2097 |
| 6.2825 |
| 6.1815 |
| 5.9752 |
| 5.9104 |
| 5.7934 |
| 5.7535 |
| 5.5567 |
| 5.5725 |
| 5.4761 |
| 5.4651 |
| 5.4696 |
| 5.5137 |
| 5.4899 |
| 5.4357 |
| 5.3517 |
| 5.3752 |
| 5.4443 |
| 5.4569 |
| 5.4475 |
| 5.4995 |
| 5.5908 |
| 5.5027 |
| 5.4165 |
| 5.3731 |
| 5.3349 |
| 5.3431 |
| 5.3012 |
| 5.2748 |
| 5.2207 |
| 5.2424 |
| 5.1835 |
| 5.1246 |
| 5.1645 |
| 5.1119 |
| 5.0879 |
| 5.0799 |
| 5.0948 |
| 5.0508 |
| 4.9983 |
| 5.0231 |
| 5.0138 |
| 4.9936 |
| 4.9727 |
| 4.9866 |
| 5.0183 |
| 5.0149 |
| 5.0597 |
| 5.0925 |
| 5.0625 |
| 5.0598 |
| 5.0607 |
| 5.1104 |
| 4.9276 |
| 4.9321 |
| 4.9009 |
| 4.9243 |
| 4.8448 |
| 4.8977 |
| 4.9440 |
| 4.9872 |
| 5.1219 |
| 5.0280 |
| 5.0510 |
| 5.1142 |
| 5.0641 |
| 4.9272 |
| 4.9780 |
| 5.0595 |
| 5.0511 |
| 5.0763 |
| 5.1118 |
| 5.1509 |
| 5.1411 |
| 5.1259 |
| 5.0475 |
| 5.1543 |
| 5.1195 |
| 5.1746 |
| 5.1892 |
| 5.1745 |
| 5.1456 |
| 5.2578 |
| 5.2274 |
| 5.1963 |
| 5.0932 |
| 5.2629 |
| 5.3688 |
| 5.3714 |
| 5.4802 |
| 5.5068 |
| 5.5371 |
| 5.5789 |
| 5.5434 |
| 5.4789 |
| 5.5288 |
| 5.7989 |
| 5.8174 |
| 5.8046 |
| 5.6865 |
| 5.6022 |
| 5.5251 |
| 5.3741 |
| 5.3330 |
| 5.3294 |
| 5.4113 |
| 5.4121 |
| 5.4344 |
| 5.4264 |
| 5.3913 |
| 5.3559 |
| 5.3127 |
| 5.3533 |
| 5.2843 |
| 5.2985 |
| 5.3862 |
| 5.4292 |
| 5.3569 |
| 5.3477 |
| 5.1787 |
| 5.1944 |
| 5.2717 |
| 5.3140 |
| 5.2412 |
| 5.1979 |
| 5.3758 |
| 5.4024 |
| 5.2568 |
| 5.3123 |
| 5.4032 |
| 5.3237 |
| 5.4458 |
| 5.6603 |
| 5.6382 |
| 5.6045 |
| 5.4229 |
| 5.3970 |
| 5.4765 |
| 5.5085 |
| 5.5947 |
| 5.4624 |
| 5.3893 |
| 5.3086 |
| 5.1839 |
| 5.1443 |
| 5.3224 |
| 5.3502 |
| 5.2770 |
| 5.1395 |
| 5.1126 |
| 5.1185 |
| 5.2451 |
| 5.1486 |
| 5.0853 |
| 5.0920 |
| 5.1704 |
| 5.2671 |
| 5.2312 |
| 5.3543 |
| 5.5931 |
| 5.6087 |
| 5.5396 |
| 5.4018 |
| 5.2952 |
| 5.2901 |
| 5.1665 |
| 5.2891 |
| 5.2494 |
| 5.3453 |
| 5.2032 |
| 5.1014 |
| 4.9431 |
| 4.9597 |
| 4.9771 |
| 5.0388 |
| 4.9209 |
| 4.8743 |
| 4.8276 |
| 4.6413 |
| 4.4317 |
| 4.4589 |
| 4.4550 |
| 4.5304 |
| 4.4467 |
| 4.4146 |
| 4.5094 |
| 4.4078 |
| 4.2272 |
| 4.3359 |
| 4.3150 |
| 4.2520 |
| 4.2167 |
| 4.3281 |
| 4.4285 |
| 4.3725 |
| 4.2771 |
| 4.1751 |
| 4.1992 |
| 4.3331 |
| 4.2590 |
| 4.3019 |
| 4.3804 |
| 4.4010 |
| 4.4877 |
| 4.4837 |
| 4.4965 |
| 4.5638 |
| 4.6352 |
| 4.5712 |
| 4.5107 |
| 4.5278 |
| 4.6394 |
| 4.8875 |
| 4.7665 |
| 4.8183 |
| 4.7113 |
| 4.7653 |
| 4.8215 |
| 4.8350 |
| 4.5540 |
| 4.6424 |
| 4.5730 |
| 4.5383 |
| 4.5382 |
| 4.5783 |
| 4.5230 |
| 4.5428 |
| 4.6785 |
| 4.8856 |
| 5.0135 |
| 4.9760 |
| 4.9440 |
| 4.9010 |
| 4.8081 |
| 4.6898 |
| 4.7683 |
| 4.8045 |
| 4.8142 |
| 4.7905 |
| 4.9312 |
| 4.9823 |
| 4.9462 |
| 4.9064 |
| 5.1171 |
| 4.8614 |
| 4.8276 |
| 4.9828 |
| 4.6612 |
| 4.5523 |
| 4.4674 |
| 4.4219 |
| 4.3629 |
| 4.3501 |
| 4.3603 |
| 4.2991 |
| 4.2224 |
| 4.2446 |
| 4.3195 |
| 4.2949 |
| 4.3078 |
| 4.2969 |
| 4.1840 |
| 4.1486 |
| 4.0626 |
| 4.0319 |
| 4.0769 |
| 4.1019 |
| 4.1046 |
| 4.0512 |
| 3.9591 |
| 3.8672 |
| 3.8085 |
| 3.8247 |
| 3.8776 |
| 3.9253 |
| 3.8075 |
| 3.8172 |
| 3.9104 |
| 3.9114 |
| 3.8692 |
| 3.8880 |
| 3.8777 |
| 3.9117 |
| 3.9002 |
| 3.8665 |
| 4.0233 |
| 3.9842 |
| 3.8563 |
| 3.9087 |
| 4.0009 |
| 4.1106 |
| 4.0744 |
| 4.0692 |
| 4.1748 |
| 4.2002 |
| 4.3491 |
| 4.1955 |
| 4.2668 |
| 4.4240 |
| 4.3412 |
| 4.5078 |
| 4.6469 |
| 4.8040 |
| 4.5436 |
| 4.5780 |
| 4.8349 |
| 4.6640 |
| 4.6927 |
| 5.0842 |
| 4.9762 |
| 4.8430 |
| 4.9830 |
| 4.7053 |
| 4.9394 |
| 4.6323 |
| 4.5415 |
| 4.4024 |
| 4.1651 |
| 3.9444 |
| 4.0199 |
| 4.1355 |
| 4.2035 |
| 4.2438 |
| 4.1134 |
| 4.2958 |
| 4.2665 |
| 4.1751 |
| 4.3963 |
| 4.1904 |
| 3.9538 |
| 3.8685 |
| 3.6055 |
| 3.5570 |
| 3.6305 |
| 3.6568 |
| 3.5238 |
| 3.4764 |
| 3.5486 |
| 3.5817 |
| 3.4074 |
| 3.3395 |
| 3.2678 |
| 3.2031 |
| 3.2649 |
| 3.3363 |
| 3.4663 |
| 3.6047 |
| 3.5664 |
| 3.5715 |
| 3.5605 |
| 3.6974 |
| 3.7946 |
| 3.8646 |
| 3.8210 |
| 3.7866 |
| 3.8312 |
| 3.8821 |
| 3.9629 |
| 4.0231 |
| 3.9673 |
| 4.2286 |
| 4.2854 |
| 4.3736 |
| 4.4147 |
| 4.4499 |
| 4.2686 |
| 4.2893 |
| 4.3336 |
| 4.1949 |
| 4.2432 |
| 4.1829 |
| 4.2681 |
| 4.2820 |
| 4.1157 |
| 4.0812 |
| 4.0549 |
| 4.0147 |
| 4.0705 |
| 4.0008 |
| 3.9695 |
| 4.0580 |
| 4.0149 |
| 4.0041 |
| 3.9295 |
| 3.9253 |
| 3.9730 |
| 3.9941 |
| 4.0239 |
| 4.0168 |
| 4.1163 |
| 4.0500 |
| 3.9999 |
| 4.0639 |
| 3.9717 |
| 3.9123 |
| 3.9214 |
| 3.9259 |
| 3.9831 |
| 4.0491 |
| 4.0792 |
| 4.0505 |
| 4.0350 |
| 4.0008 |
| 3.8714 |
| 3.8202 |
| 3.8215 |
| 3.8034 |
| 3.7998 |
| 3.8397 |
| 3.8239 |
| 3.8692 |
| 3.8030 |
| 3.9304 |
| 3.9857 |
| 3.9952 |
| 3.9895 |
| 4.0777 |
| 4.0427 |
| 4.0453 |
| 3.9681 |
| 3.9903 |
| 3.9902 |
| 3.9126 |
| 3.9014 |
| 3.9149 |
| 3.9089 |
| 3.8329 |
| 3.9651 |
| 4.0388 |
| 4.0773 |
| 4.0876 |
| 4.1473 |
| 4.1945 |
| 4.2414 |
| 4.3074 |
| 4.3313 |
| 4.2717 |
| 4.2557 |
| 4.2770 |
| 4.2759 |
| 4.2188 |
| 4.2169 |
| 4.1946 |
| 4.0899 |
| 4.1416 |
| 4.1811 |
| 4.2416 |
| 4.2221 |
| 4.1614 |
| 4.1728 |
| 4.1130 |
| 4.0125 |
| 3.8627 |
| 3.8767 |
| 3.9297 |
| 3.9947 |
| 3.9686 |
| 4.0509 |
| 4.1106 |
| 4.2850 |
| 4.3110 |
| 4.2622 |
| 4.3054 |
| 4.2196 |
| 4.2864 |
| 4.1528 |
| 4.1028 |
| 4.0665 |
| 4.1007 |
| 4.0359 |
| 3.9907 |
| 3.8490 |
| 3.9334 |
| 3.9206 |
| 4.0247 |
| 3.9762 |
| 3.9449 |
| 3.9710 |
| 3.9609 |
| 3.9329 |
| 3.9321 |
| 3.9109 |
| 3.8633 |
| 3.7978 |
| 3.8251 |
| 3.7508 |
| 3.7290 |
| 3.7569 |
| 3.6489 |
| 3.5958 |
| 3.5489 |
| 3.4591 |
| 3.5701 |
| 3.5725 |
| 3.5374 |
| 3.5237 |
| 3.5727 |
| 3.6476 |
| 3.6727 |
| 3.6547 |
| 3.6982 |
| 3.6677 |
| 3.6440 |
| 3.7440 |
| 3.7316 |
| 3.7396 |
| 3.6760 |
| 3.6692 |
| 3.5972 |
| 3.6254 |
| 3.5584 |
| 3.5048 |
| 3.4973 |
| 3.5073 |
| 3.5204 |
| 3.4568 |
| 3.3978 |
| 3.3533 |
| 3.3372 |
| 3.3978 |
| 3.4605 |
| 3.4782 |
| 3.4180 |
| 3.4074 |
| 3.3798 |
| 3.3747 |
| 3.2326 |
| 3.2366 |
| 3.2656 |
| 3.3138 |
| 3.2573 |
| 3.3060 |
| 3.3612 |
| 3.3437 |
| 3.3754 |
| 3.4232 |
| 3.4397 |
| 3.5178 |
| 3.5177 |
| 3.5563 |
| 3.5547 |
| 3.6191 |
| 3.6252 |
| 3.6522 |
| 3.6836 |
| 3.6748 |
| 3.6055 |
| 3.6132 |
| 3.7003 |
| 3.6573 |
| 3.5957 |
| 3.6481 |
| 3.6601 |
| 3.7034 |
| 3.7371 |
| 3.7703 |
| 3.6766 |
| 3.6885 |
| 3.7616 |
| 3.7898 |
| 3.8570 |
| 3.7735 |
| 3.7973 |
| 3.7413 |
| 3.6346 |
| 3.6474 |