Lịch sử của giá hàng ngày OMR /LVL kể từ Thứ ba, 13 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 1.9023 Lats Latvia
tối thiểu trên
1 Rial Oman = 1.1428 Lats Latvia
Date | OMR/LVL |
---|---|
1.6813 | |
1.6815 | |
1.6921 | |
1.6952 | |
1.7042 | |
1.7133 | |
1.7183 | |
1.6808 | |
1.6954 | |
1.6847 | |
1.6790 | |
1.6705 | |
1.6820 | |
1.6829 | |
1.6943 | |
1.6946 | |
1.6999 | |
1.6853 | |
1.6783 | |
1.6680 | |
1.6675 | |
1.6512 | |
1.6597 | |
1.6716 | |
1.6956 | |
1.6844 | |
1.6659 | |
1.6680 | |
1.7060 | |
1.7030 | |
1.7202 | |
1.7111 | |
1.7295 | |
1.7258 | |
1.7421 | |
1.7236 | |
1.7072 | |
1.6984 | |
1.6916 | |
1.6862 | |
1.6753 | |
1.6735 | |
1.6593 | |
1.6601 | |
1.6502 | |
1.6244 | |
1.6587 | |
1.6729 | |
1.6733 | |
1.6712 | |
1.6963 | |
1.7043 | |
1.7050 | |
1.6885 | |
1.6789 | |
1.6599 | |
1.6619 | |
1.6510 | |
1.6711 | |
1.7024 | |
1.7083 | |
1.7205 | |
1.7089 | |
1.7009 | |
1.7016 | |
1.6825 | |
1.6789 | |
1.6856 | |
1.7008 | |
1.7098 | |
1.7162 | |
1.7202 | |
1.7316 | |
1.7391 | |
1.7645 | |
1.7815 | |
1.7688 | |
1.8221 | |
1.8462 | |
1.8469 | |
1.8541 | |
1.8798 | |
1.8560 | |
1.8976 | |
1.8201 | |
1.8020 | |
1.8348 | |
1.8234 | |
1.8367 | |
1.7960 | |
1.7900 | |
1.7789 | |
1.7855 | |
1.7990 | |
1.8169 | |
1.7498 | |
1.7253 | |
1.7354 | |
1.7526 | |
1.7077 | |
1.6944 | |
1.7086 | |
1.7488 | |
1.7282 | |
1.7371 | |
1.7040 | |
1.6569 | |
1.6682 | |
1.6797 | |
1.6277 | |
1.6140 | |
1.6145 | |
1.5952 | |
1.6255 | |
1.6122 | |
1.5996 | |
1.6114 | |
1.6151 | |
1.6112 | |
1.6188 | |
1.6176 | |
1.6177 | |
1.6165 | |
1.6238 | |
1.6058 | |
1.5754 | |
1.5736 | |
1.5725 | |
1.5722 | |
1.5800 | |
1.5712 | |
1.5608 | |
1.5571 | |
1.5455 | |
1.5379 | |
1.5478 | |
1.5543 | |
1.5500 | |
1.5553 | |
1.5373 | |
1.5463 | |
1.5481 | |
1.5388 | |
1.5385 | |
1.5304 | |
1.5326 | |
1.5059 | |
1.4975 | |
1.4924 | |
1.4946 | |
1.5017 | |
1.5038 | |
1.5139 | |
1.5112 | |
1.5158 | |
1.5324 | |
1.5448 | |
1.5513 | |
1.5298 | |
1.5405 | |
1.5151 | |
1.5007 | |
1.5046 | |
1.5147 | |
1.5129 | |
1.5031 | |
1.5114 | |
1.5011 | |
1.4897 | |
1.4935 | |
1.4915 | |
1.5026 | |
1.5072 | |
1.5292 | |
1.5414 | |
1.5391 | |
1.5435 | |
1.5680 | |
1.5460 | |
1.5512 | |
1.5455 | |
1.5484 | |
1.5629 | |
1.5518 | |
1.5380 | |
1.5447 | |
1.5293 | |
1.5477 | |
1.5372 | |
1.5556 | |
1.5522 | |
1.5509 | |
1.5934 | |
1.6091 | |
1.6135 | |
1.6233 | |
1.6185 | |
1.6099 | |
1.6150 | |
1.6408 | |
1.6747 | |
1.6725 | |
1.6887 | |
1.6744 | |
1.6861 | |
1.6797 | |
1.6745 | |
1.6897 | |
1.6553 | |
1.6959 | |
1.6357 | |
1.6013 | |
1.6378 | |
1.6825 | |
1.6843 | |
1.6732 | |
1.6504 | |
1.6565 | |
1.6452 | |
1.6394 | |
1.6305 | |
1.6291 | |
1.6459 | |
1.6391 | |
1.6499 | |
1.6479 | |
1.6578 | |
1.6486 | |
1.6544 | |
1.6405 | |
1.6449 | |
1.6371 | |
1.6556 | |
1.6635 | |
1.6750 | |
1.6604 | |
1.6592 | |
1.6524 | |
1.6649 | |
1.6442 | |
1.6473 | |
1.6275 | |
1.6239 | |
1.6381 | |
1.6290 | |
1.6212 | |
1.6276 | |
1.6174 | |
1.6017 | |
1.6265 | |
1.6130 | |
1.6231 | |
1.6309 | |
1.6347 | |
1.6252 | |
1.6298 | |
1.6322 | |
1.6229 | |
1.6149 | |
1.6217 | |
1.6290 | |
1.6132 | |
1.6104 | |
1.6216 | |
1.6103 | |
1.6062 | |
1.6136 | |
1.6185 | |
1.5966 | |
1.5973 | |
1.6059 | |
1.5913 | |
1.5902 | |
1.5883 | |
1.6007 | |
1.6085 | |
1.6075 | |
1.6079 | |
1.6104 | |
1.5943 | |
1.6263 | |
1.6002 | |
1.6046 | |
1.5923 | |
1.5762 | |
1.5883 | |
1.5768 | |
1.5529 | |
1.5644 | |
1.5746 | |
1.5716 | |
1.5623 | |
1.5885 | |
1.6010 | |
1.5793 | |
1.5593 | |
1.5614 | |
1.5593 | |
1.5525 | |
1.5681 | |
1.5603 | |
1.5695 | |
1.5505 | |
1.5601 | |
1.5700 | |
1.5486 | |
1.5301 | |
1.5249 | |
1.5109 | |
1.4951 | |
1.4740 | |
1.4817 | |
1.4857 | |
1.4654 | |
1.4798 | |
1.4794 | |
1.4822 | |
1.4722 | |
1.4840 | |
1.4761 | |
1.4743 | |
1.4896 | |
1.4880 | |
1.5263 | |
1.5197 | |
1.5384 | |
1.5494 | |
1.5502 | |
1.5381 | |
1.5334 | |
1.5557 | |
1.5653 | |
1.6121 | |
1.6124 | |
1.6123 | |
1.6127 | |
1.6112 | |
1.6106 | |
1.6116 | |
1.6130 | |
1.6151 | |
1.6125 | |
1.6126 | |
1.6082 | |
1.6155 | |
1.6128 | |
1.6124 | |
1.6126 | |
1.6103 | |
1.6112 | |
1.6128 | |
1.6128 | |
1.6124 | |
1.6139 | |
1.6114 | |
1.6138 | |
1.6146 | |
1.6143 | |
1.6143 | |
1.6131 | |
1.6124 | |
1.6128 | |
1.6132 | |
1.6140 | |
1.6143 | |
1.6143 | |
1.6141 | |
1.6126 | |
1.6148 | |
1.6145 | |
1.6164 | |
1.6139 | |
1.6134 | |
1.6143 | |
1.6141 | |
1.6123 | |
1.6134 | |
1.6143 | |
1.6134 | |
1.6127 | |
1.6125 | |
1.6127 | |
1.6124 | |
1.6125 | |
1.6129 | |
1.6125 | |
1.6129 | |
1.6125 | |
1.6122 | |
1.6126 | |
1.6133 | |
1.6149 | |
1.6123 | |
1.6139 | |
1.6126 | |
1.6143 | |
1.6139 | |
1.6125 | |
1.6383 | |
1.6401 | |
1.6311 | |
1.6575 | |
1.6120 | |
1.6179 | |
1.6263 | |
1.6370 | |
1.6267 | |
1.6104 | |
1.6007 | |
1.6006 | |
1.6215 | |
1.6191 | |
1.6060 | |
1.6012 | |
1.6358 | |
1.6185 | |
1.6416 | |
1.6657 | |
1.6576 | |
1.6412 | |
1.6208 | |
1.6336 | |
1.6758 | |
1.6831 | |
1.6754 | |
1.6716 | |
1.6721 | |
1.6640 | |
1.6842 | |
1.6625 | |
1.6728 | |
1.7245 | |
1.7098 | |
1.6974 | |
1.6690 | |
1.6415 | |
1.6401 | |
1.6102 | |
1.6087 | |
1.6234 | |
1.6217 | |
1.6193 | |
1.6115 | |
1.6280 | |
1.6233 | |
1.5957 | |
1.6326 | |
1.6451 | |
1.6465 | |
1.6392 | |
1.6612 | |
1.6357 | |
1.6350 | |
1.6238 | |
1.6099 | |
1.6190 | |
1.6263 | |
1.6679 | |
1.6609 | |
1.6071 | |
1.6351 | |
1.6351 | |
1.6783 | |
1.6960 | |
1.7257 | |
1.6678 | |
1.6829 | |
1.6737 | |
1.7313 | |
1.6825 | |
1.6316 | |
1.6084 | |
1.6059 | |
1.6124 | |
1.6124 | |
1.6258 | |
1.5745 | |
1.5423 | |
1.5269 | |
1.5008 | |
1.4924 | |
1.4669 | |
1.4835 | |
1.4650 | |
1.4702 | |
1.4618 | |
1.4673 | |
1.4599 | |
1.4377 | |
1.4271 | |
1.4296 | |
1.4377 | |
1.4379 | |
1.4204 | |
1.4105 | |
1.4131 | |
1.3895 | |
1.3817 | |
1.3643 | |
1.3623 | |
1.3590 | |
1.3538 | |
1.3490 | |
1.3353 | |
1.3367 | |
1.3320 | |
1.3368 | |
1.3389 | |
1.3415 | |
1.3413 | |
1.3351 | |
1.3339 | |
1.3334 | |
1.3239 | |
1.3293 | |
1.3273 | |
1.3198 | |
1.3269 | |
1.3328 | |
1.3198 | |
1.3180 | |
1.3234 | |
1.3294 | |
1.3296 | |
1.3285 | |
1.3347 | |
1.3448 | |
1.3322 | |
1.3392 | |
1.3342 | |
1.3367 | |
1.3233 | |
1.3320 | |
1.3273 | |
1.3300 | |
1.3471 | |
1.3496 | |
1.3517 | |
1.3622 | |
1.3512 | |
1.3234 | |
1.3345 | |
1.3460 | |
1.3445 | |
1.3496 | |
1.3511 | |
1.3673 | |
1.3789 | |
1.3821 | |
1.3645 | |
1.3687 | |
1.3711 | |
1.3761 | |
1.3749 | |
1.3849 | |
1.3974 | |
1.4186 | |
1.3956 | |
1.3891 | |
1.3644 | |
1.3775 | |
1.3965 | |
1.4078 | |
1.4135 | |
1.4005 | |
1.3876 | |
1.3901 | |
1.3926 | |
1.3932 | |
1.3981 | |
1.4206 | |
1.4147 | |
1.4037 | |
1.3987 | |
1.3984 | |
1.3880 | |
1.3601 | |
1.3571 | |
1.3421 | |
1.3493 | |
1.3602 | |
1.3557 | |
1.3811 | |
1.3736 | |
1.3694 | |
1.3746 | |
1.3986 | |
1.3859 | |
1.3948 | |
1.4156 | |
1.4215 | |
1.4135 | |
1.4010 | |
1.3852 | |
1.3951 | |
1.3949 | |
1.4036 | |
1.3995 | |
1.3810 | |
1.4160 | |
1.4390 | |
1.4447 | |
1.4678 | |
1.4662 | |
1.4620 | |
1.4760 | |
1.4932 | |
1.4804 | |
1.4723 | |
1.4374 | |
1.4489 | |
1.4363 | |
1.4461 | |
1.4551 | |
1.4444 | |
1.4210 | |
1.4099 | |
1.3942 | |
1.3750 | |
1.3829 | |
1.3918 | |
1.3898 | |
1.3647 | |
1.3625 | |
1.3752 | |
1.3787 | |
1.3725 | |
1.3583 | |
1.3687 | |
1.3724 | |
1.3914 | |
1.3851 | |
1.3951 | |
1.4356 | |
1.4239 | |
1.4060 | |
1.3864 | |
1.3910 | |
1.3709 | |
1.3500 | |
1.3580 | |
1.3587 | |
1.3351 | |
1.3301 | |
1.3087 | |
1.3227 | |
1.3308 | |
1.3546 | |
1.3840 | |
1.3671 | |
1.3524 | |
1.3505 | |
1.3059 | |
1.2734 | |
1.2803 | |
1.2890 | |
1.2972 | |
1.2797 | |
1.2829 | |
1.3135 | |
1.3062 | |
1.2662 | |
1.2927 | |
1.2897 | |
1.2787 | |
1.2579 | |
1.2868 | |
1.3098 | |
1.2984 | |
1.2755 | |
1.2376 | |
1.2533 | |
1.2863 | |
1.2720 | |
1.2894 | |
1.3084 | |
1.2963 | |
1.3140 | |
1.3061 | |
1.3229 | |
1.3386 | |
1.3629 | |
1.3474 | |
1.3352 | |
1.3471 | |
1.3723 | |
1.4144 | |
1.3762 | |
1.3978 | |
1.3968 | |
1.3843 | |
1.3832 | |
1.3971 | |
1.3456 | |
1.3476 | |
1.3195 | |
1.3190 | |
1.3089 | |
1.3214 | |
1.3174 | |
1.3398 | |
1.3628 | |
1.4043 | |
1.4340 | |
1.4264 | |
1.4453 | |
1.4446 | |
1.4316 | |
1.3852 | |
1.4039 | |
1.4196 | |
1.4167 | |
1.4600 | |
1.4654 | |
1.4877 | |
1.4809 | |
1.4973 | |
1.5344 | |
1.4918 | |
1.4837 | |
1.4850 | |
1.4140 | |
1.3850 | |
1.3769 | |
1.3658 | |
1.3490 | |
1.3572 | |
1.3619 | |
1.3619 | |
1.3383 | |
1.3432 | |
1.3576 | |
1.3476 | |
1.3488 | |
1.3423 | |
1.3193 | |
1.2967 | |
1.2772 | |
1.2640 | |
1.2762 | |
1.2740 | |
1.2760 | |
1.2513 | |
1.2403 | |
1.2219 | |
1.2266 | |
1.2262 | |
1.2250 | |
1.2429 | |
1.2226 | |
1.2298 | |
1.2437 | |
1.2556 | |
1.2504 | |
1.2479 | |
1.2549 | |
1.2748 | |
1.2810 | |
1.2741 | |
1.2963 | |
1.2850 | |
1.2775 | |
1.2806 | |
1.2835 | |
1.3053 | |
1.3098 | |
1.2983 | |
1.3135 | |
1.3204 | |
1.3212 | |
1.2914 | |
1.3104 | |
1.3606 | |
1.3527 | |
1.3886 | |
1.3991 | |
1.4161 | |
1.3771 | |
1.3605 | |
1.3922 | |
1.3544 | |
1.4062 | |
1.4594 | |
1.4581 | |
1.4325 | |
1.4376 | |
1.4054 | |
1.4283 | |
1.4083 | |
1.3873 | |
1.3676 | |
1.3498 | |
1.2839 | |
1.3107 | |
1.3591 | |
1.4286 | |
1.4564 | |
1.4375 | |
1.4505 | |
1.4246 | |
1.4320 | |
1.4738 | |
1.3677 | |
1.3463 | |
1.3470 | |
1.2791 | |
1.2591 | |
1.2933 | |
1.2870 | |
1.2510 | |
1.2384 | |
1.2435 | |
1.2190 | |
1.1762 | |
1.1612 | |
1.1530 | |
1.1534 | |
1.1688 | |
1.1611 | |
1.1774 | |
1.1852 | |
1.1580 | |
1.1774 | |
1.1563 | |
1.1698 | |
1.1801 | |
1.1787 | |
1.1656 | |
1.1451 | |
1.1470 | |
1.1600 | |
1.1522 | |
1.1851 | |
1.1544 | |
1.1864 | |
1.1973 | |
1.2282 | |
1.2435 | |
1.2516 | |
1.2284 | |
1.2341 | |
1.2579 | |
1.2238 | |
1.2376 | |
1.2360 | |
1.2641 | |
1.2644 | |
1.2376 | |
1.2445 | |
1.2279 | |
1.2442 | |
1.2534 | |
1.2615 | |
1.2696 | |
1.2890 | |
1.2851 | |
1.2993 | |
1.2854 | |
1.2966 | |
1.3163 | |
1.3210 | |
1.3364 | |
1.3348 | |
1.3515 | |
1.3376 | |
1.3172 | |
1.3323 | |
1.3171 | |
1.3213 | |
1.3371 | |
1.3393 | |
1.3515 | |
1.3574 | |
1.3625 | |
1.3494 | |
1.3523 | |
1.3532 | |
1.3428 | |
1.3366 | |
1.3387 | |
1.3471 | |
1.3493 | |
1.3668 | |
1.3728 | |
1.3846 | |
1.3806 | |
1.3943 | |
1.4006 | |
1.3919 | |
1.3938 | |
1.4045 | |
1.4079 | |
1.4083 | |
1.4078 | |
1.4072 | |
1.4006 | |
1.3879 | |
1.3856 | |
1.3905 | |
1.3823 | |
1.3685 | |
1.3888 | |
1.4186 | |
1.4178 | |
1.4323 | |
1.4306 | |
1.4487 | |
1.4535 | |
1.4434 | |
1.4340 | |
1.4248 | |
1.4362 | |
1.4309 | |
1.4154 | |
1.4211 | |
1.4079 | |
1.4302 | |
1.4156 | |
1.4248 | |
1.4399 | |
1.4506 | |
1.4264 | |
1.4222 | |
1.4481 | |
1.4448 | |
1.4470 | |
1.4038 | |
1.4258 | |
1.4263 | |
1.4182 | |
1.4260 | |
1.4580 | |
1.4711 | |
1.5114 | |
1.5035 | |
1.5080 | |
1.5127 | |
1.4942 | |
1.5259 | |
1.5138 | |
1.5350 | |
1.5246 | |
1.5301 | |
1.5184 | |
1.5057 | |
1.4816 | |
1.5017 | |
1.5060 | |
1.5384 | |
1.5413 | |
1.5193 | |
1.5265 | |
1.5466 | |
1.5515 | |
1.5401 | |
1.5536 | |
1.5390 | |
1.5133 | |
1.5234 | |
1.5136 | |
1.5058 | |
1.5245 | |
1.5119 | |
1.4985 | |
1.4774 | |
1.4510 | |
1.4803 | |
1.4872 | |
1.4700 | |
1.4705 | |
1.4887 | |
1.5078 | |
1.5080 | |
1.5152 | |
1.5295 | |
1.4956 | |
1.4897 | |
1.5078 | |
1.4821 | |
1.4585 | |
1.4498 | |
1.4419 | |
1.4186 | |
1.4142 | |
1.4031 | |
1.4027 | |
1.4025 | |
1.4120 | |
1.4080 | |
1.3783 | |
1.3603 | |
1.3786 | |
1.3722 | |
1.3934 | |
1.4028 | |
1.4163 | |
1.3956 | |
1.3924 | |
1.3901 | |
1.3891 | |
1.3471 | |
1.3341 | |
1.3441 | |
1.3417 | |
1.3367 | |
1.3474 | |
1.3603 | |
1.3629 | |
1.3713 | |
1.3808 | |
1.3807 | |
1.3944 | |
1.4026 | |
1.4087 | |
1.4068 | |
1.4146 | |
1.4051 | |
1.4171 | |
1.4190 | |
1.4032 | |
1.3915 | |
1.4082 | |
1.4156 | |
1.4058 | |
1.3815 | |
1.3955 | |
1.3948 | |
1.3930 | |
1.4007 | |
1.4167 | |
1.4035 | |
1.3952 | |
1.4206 | |
1.4195 | |
1.4243 | |
1.4244 | |
1.4184 | |
1.4077 |